Genius Yield (GENS)
Genius Yield (GENS)
Tuotteen Genius Yield hinta on €0.01, +2.70% muutos viimeisen 7 päivän aikana. Lue lisää Genius Yield hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.000310732187 |
|---|---|
| 24h Korkea | €0.008795000000 |
| 24h Alhainen | €0.008795000000 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | #7136 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 100M |
Genius Yield markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
GENS/USDT | €0.000426698220 | €543.43 | €234.35 | 25,777 | Äskettäin |
| 2 |
Gate.io
|
GENS/USDT | €0.000435405270 | €78.59 | €78.62 | 9,511 | Äskettäin |
| 3 |
Hotbit
|
GENS/USDT | €0.000405194445 | €8.07 | €7.77 | 8,520 | Äskettäin |
| 4 |
WingRiders DEX
|
ADA/GENS | €0.69 | - | - | 686 | Äskettäin |
| 5 |
VyFinance
|
ADA/GENS | €0.55 | - | - | 89 | Äskettäin |
| 6 |
VyFinance
|
ADA/GENS | €0.23 | - | - | 6,854 | Äskettäin |
| 7 |
WingRiders DEX
|
ADA/GENS | €0.23 | - | - | 450 | Äskettäin |
| 8 |
VyFinance
|
ADA/GENS | €0.23 | - | - | 5,669 | Äskettäin |
| 9 |
WingRiders DEX
|
ADA/GENS | €0.22 | - | - | 201 | Äskettäin |
| 10 |
SundaeSwap
|
GENS/ADA | €0.18 | - | - | 126 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Genius Yield hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | €0.01169 | €0.01228 | €0.01162 | €0.01200 | €0 | €0 |
| Apr 15, 2025 | €0.01232 | €0.01251 | €0.01184 | €0.01184 | €0 | €0 |
| Apr 14, 2025 | €0.01217 | €0.01237 | €0.01217 | €0.01232 | €0 | €0 |
| Apr 13, 2025 | €0.01282 | €0.01284 | €0.01217 | €0.01217 | €0 | €0 |
| Apr 6, 2025 | €0.01346 | €0.01346 | €0.01144 | €0.01144 | €0 | €0 |
| Apr 5, 2025 | €0.01377 | €0.01384 | €0.01305 | €0.01346 | €0 | €0 |
| Apr 4, 2025 | €0.01309 | €0.02344 | €0.01309 | €0.01377 | €0 | €0 |
| Apr 3, 2025 | €0.01370 | €0.01371 | €0.01309 | €0.01309 | €0 | €0 |
| Apr 2, 2025 | €0.01271 | €0.01401 | €0.01247 | €0.01370 | €2,232 | €0 |
| Apr 1, 2025 | €0.01182 | €0.01274 | €0.01137 | €0.01271 | €0 | €0 |
| Mar 31, 2025 | €0.009858438769 | €0.01200 | €0.009858438769 | €0.01182 | €0 | €0 |
| Mar 30, 2025 | €0.009858438769 | €0.009858438769 | €0.009858438769 | €0.009858438769 | €0 | €0 |
| Mar 29, 2025 | €0.009858438769 | €0.009858438769 | €0.009858438769 | €0.009858438769 | €0 | €0 |
| Mar 28, 2025 | €0.009858438769 | €0.009858438769 | €0.009858438769 | €0.009858438769 | €0 | €0 |
| Mar 27, 2025 | €0.01000 | €0.01009 | €0.009849036676 | €0.009858438769 | €0 | €0 |
| Mar 26, 2025 | €0.01066 | €0.01091 | €0.009558251083 | €0.01000 | €2,673 | €0 |
| Mar 25, 2025 | €0.01062 | €0.01111 | €0.01033 | €0.01066 | €0 | €0 |
| Mar 21, 2025 | €0.01096 | €0.01102 | €0.01081 | €0.01081 | €0 | €0 |
| Mar 20, 2025 | €0.01146 | €0.01147 | €0.01096 | €0.01096 | €397 | €0 |
| Mar 19, 2025 | €0.01078 | €0.01156 | €0.01065 | €0.01146 | €0 | €0 |
| Mar 18, 2025 | €0.01136 | €0.01136 | €0.01078 | €0.01078 | €0 | €0 |
| Mar 16, 2025 | €0.01153 | €0.01161 | €0.01101 | €0.01101 | €0 | €0 |
| Mar 15, 2025 | €0.01132 | €0.01160 | €0.01125 | €0.01153 | €0 | €0 |
| Mar 14, 2025 | €0.01110 | €0.01179 | €0.007611578850 | €0.01132 | €0 | €0 |
| Mar 13, 2025 | €0.01162 | €0.01166 | €0.01110 | €0.01110 | €0 | €0 |
| Mar 12, 2025 | €0.01304 | €0.01336 | €0.01130 | €0.01162 | €0 | €0 |
| Mar 7, 2025 | €0.01547 | €0.01558 | €0.01196 | €0.01403 | €10,767 | €0 |
| Mar 6, 2025 | €0.01530 | €0.01720 | €0.01530 | €0.01547 | €3,999 | €0 |
| Mar 5, 2025 | €0.01710 | €0.01737 | €0.01496 | €0.01530 | €0 | €0 |
| Feb 28, 2025 | €0.01343 | €0.01343 | €0.01246 | €0.01246 | €338 | €0 |
| Feb 27, 2025 | €0.01272 | €0.01444 | €0.01272 | €0.01343 | €2,661 | €0 |
| Feb 25, 2025 | €0.01398 | €0.01398 | €0.01204 | €0.01248 | €3,762 | €0 |
| Feb 19, 2025 | €0.01716 | €0.01716 | €0.01586 | €0.01640 | €2,271 | €0 |
| Feb 18, 2025 | €0.01753 | €0.01772 | €0.01716 | €0.01716 | €112 | €0 |
| Feb 15, 2025 | €0.01926 | €0.01955 | €0.01741 | €0.01741 | €3,903 | €0 |
| Feb 11, 2025 | €0.01812 | €0.02047 | €0.01812 | €0.01942 | €2,300 | €0 |
| Feb 10, 2025 | €0.01965 | €0.01973 | €0.01763 | €0.01812 | €5,149 | €0 |
| Feb 8, 2025 | €0.01768 | €0.01800 | €0.01722 | €0.01787 | €2,757 | €0 |
| Feb 7, 2025 | €0.02041 | €0.02041 | €0.01768 | €0.01768 | €5,455 | €0 |
| Feb 6, 2025 | €0.01982 | €0.02077 | €0.01976 | €0.02041 | €13 | €0 |
| Feb 5, 2025 | €0.02060 | €0.02122 | €0.01980 | €0.01982 | €775 | €0 |
| Feb 4, 2025 | €0.02071 | €0.02211 | €0.02060 | €0.02060 | €1,064 | €0 |
| Feb 3, 2025 | €0.02246 | €0.02246 | €0.01578 | €0.02071 | €7,559 | €0 |
| Feb 2, 2025 | €0.02446 | €0.02577 | €0.02245 | €0.02246 | €5,214 | €0 |
| Feb 1, 2025 | €0.02568 | €0.02568 | €0.02446 | €0.02446 | €4,036 | €0 |
| Jan 31, 2025 | €0.02656 | €0.02712 | €0.02568 | €0.02568 | €487 | €0 |
| Jan 29, 2025 | €0.02524 | €0.02584 | €0.02484 | €0.02513 | €2,511 | €0 |
| Jan 28, 2025 | €0.02427 | €0.02586 | €0.02423 | €0.02524 | €2,025 | €0 |
| Jan 27, 2025 | €0.02576 | €0.02576 | €0.02327 | €0.02427 | €1,963 | €0 |
| Jan 26, 2025 | €0.02527 | €0.02630 | €0.02523 | €0.02576 | €1,756 | €0 |
| Jan 24, 2025 | €0.02645 | €0.02725 | €0.02644 | €0.02718 | €925 | €0 |
| Jan 23, 2025 | €0.02612 | €0.02671 | €0.02573 | €0.02645 | €1,314 | €0 |
| Jan 22, 2025 | €0.02624 | €0.02745 | €0.02612 | €0.02612 | €3,087 | €0 |
| Jan 21, 2025 | €0.02708 | €0.02708 | €0.02518 | €0.02624 | €2,203 | €0 |
| Jan 18, 2025 | €0.02855 | €0.02878 | €0.02757 | €0.02758 | €4,608 | €0 |
| Jan 14, 2025 | €0.02257 | €0.02561 | €0.02257 | €0.02561 | €731 | €0 |
| Jan 10, 2025 | €0.02344 | €0.02522 | €0.02314 | €0.02517 | €473 | €0 |
| Jan 9, 2025 | €0.02484 | €0.02484 | €0.02336 | €0.02344 | €398 | €0 |
| Jan 8, 2025 | €0.02696 | €0.02696 | €0.02484 | €0.02484 | €129 | €0 |
| Jan 7, 2025 | €0.02706 | €0.02767 | €0.02693 | €0.02696 | €397 | €0 |
| Jan 6, 2025 | €0.02719 | €0.02721 | €0.02612 | €0.02706 | €1,851 | €0 |
| Jan 2, 2025 | €0.02600 | €0.02783 | €0.02600 | €0.02752 | €848 | €0 |
| Jan 1, 2025 | €0.02411 | €0.02656 | €0.02411 | €0.02600 | €1,922 | €0 |
| Dec 31, 2024 | €0.02443 | €0.02448 | €0.02315 | €0.02411 | €2,343 | €0 |
| Dec 30, 2024 | €0.02527 | €0.02575 | €0.02390 | €0.02443 | €4,566 | €0 |
| Dec 29, 2024 | €0.02671 | €0.02671 | €0.02453 | €0.02527 | €6,207 | €0 |
| Dec 27, 2024 | €0.02185 | €0.02220 | €0.02169 | €0.02220 | €343 | €0 |
| Dec 26, 2024 | €0.02419 | €0.02419 | €0.02143 | €0.02185 | €4,219 | €0 |
| Dec 23, 2024 | €0.02201 | €0.02446 | €0.02132 | €0.02434 | €3,625 | €0 |
| Dec 22, 2024 | €0.02223 | €0.02243 | €0.02189 | €0.02201 | €491 | €0 |
| Dec 20, 2024 | €0.02200 | €0.02236 | €0.01979 | €0.02236 | €2,349 | €0 |
| Dec 19, 2024 | €0.02603 | €0.02612 | €0.02200 | €0.02200 | €6,315 | €0 |
| Dec 18, 2024 | €0.02728 | €0.02729 | €0.02579 | €0.02603 | €957 | €0 |
| Dec 16, 2024 | €0.02964 | €0.02965 | €0.02810 | €0.02889 | €1,193 | €0 |
| Dec 15, 2024 | €0.02733 | €0.02977 | €0.02733 | €0.02908 | €5,526 | €0 |
| Dec 14, 2024 | €0.02891 | €0.02891 | €0.02574 | €0.02658 | €13,773 | €0 |
| Dec 12, 2024 | €0.02928 | €0.03081 | €0.02732 | €0.02781 | €9,237 | €0 |
| Dec 11, 2024 | €0.02692 | €0.02887 | €0.02634 | €0.02887 | €5,226 | €0 |
| Dec 10, 2024 | €0.02720 | €0.02720 | €0.02600 | €0.02692 | €1,988 | €0 |
| Dec 7, 2024 | €0.03724 | €0.04028 | €0.03413 | €0.03474 | €19,969 | €0 |
| Dec 4, 2024 | €0.03869 | €0.04196 | €0.03245 | €0.03264 | €34,836 | €0 |
| Nov 29, 2024 | €0.03130 | €0.04038 | €0.03130 | €0.03800 | €20,265 | €0 |
| Nov 28, 2024 | €0.03268 | €0.03381 | €0.03128 | €0.03130 | €7,636 | €0 |
| Nov 27, 2024 | €0.02903 | €0.03328 | €0.02797 | €0.03268 | €6,508 | €0 |
| Nov 26, 2024 | €0.02731 | €0.02980 | €0.02707 | €0.02903 | €9,375 | €0 |
| Nov 25, 2024 | €0.03184 | €0.03278 | €0.02731 | €0.02733 | €4,930 | €0 |
| Nov 23, 2024 | €0.02983 | €0.03565 | €0.02896 | €0.03326 | €15,612 | €0 |
| Nov 22, 2024 | €0.02566 | €0.02976 | €0.02437 | €0.02976 | €9,729 | €0 |
| Nov 21, 2024 | €0.03119 | €0.03139 | €0.02498 | €0.02566 | €7,624 | €0 |
| Nov 19, 2024 | €0.02188 | €0.02736 | €0.02046 | €0.02678 | €13,507 | €0 |
| Nov 18, 2024 | €0.01872 | €0.02190 | €0.01871 | €0.02188 | €4,935 | €0 |
| Nov 16, 2024 | €0.01514 | €0.01758 | €0.01457 | €0.01717 | €11,416 | €0 |
| Nov 15, 2024 | €0.01425 | €0.01730 | €0.01425 | €0.01506 | €11,086 | €0 |
| Nov 11, 2024 | €0.01815 | €0.01815 | €0.009721198932 | €0.01638 | €31,744 | €0 |
| Nov 7, 2024 | €0.01492 | €0.01540 | €0.01263 | €0.01296 | €9,729 | €0 |
| Nov 2, 2024 | €0.01532 | €0.01574 | €0.01525 | €0.01525 | €1,207 | €0 |
| Oct 30, 2024 | €0.01523 | €0.01525 | €0.01455 | €0.01524 | €1,968 | €0 |
| Oct 28, 2024 | €0.01324 | €0.01608 | €0.01320 | €0.01603 | €9,619 | €0 |
| Oct 27, 2024 | €0.01198 | €0.01345 | €0.01198 | €0.01324 | €5,057 | €0 |
| Oct 21, 2024 | €0.01321 | €0.01364 | €0.01303 | €0.01303 | €937 | €0 |
Genius Yield hintatilastot
Advanced chart
Technical analysis
Tietoja Genius Yield:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Genius Yield hinta tänään?
Copy link to sectionGENS hinta on tällä hetkellä €0.01. Genius Yield hinta on +11.90% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Genius Yield-kaaviota seurataksesi GENS/EUR-hintaa reaaliajassa yllä tai verrata Genius Yield arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Genius Yield-hintahistoriavälilehteä.
Mikä on GENS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GENS kokonaismäärästä 100,000,000.00 GENS.
Mistä voin ostaa Genius Yield?
Copy link to sectionVoit ostaa Genius Yield:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Genius Yield selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Genius Yield:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Genius Yield:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Genius Yield
