GEODNET (GEOD)
GEODNET (GEOD)
Tuotteen GEODNET hinta on €0.18, -2.50% muutos viimeisen 7 päivän aikana. Lue lisää GEODNET hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.003210629933 |
---|---|
24h Korkea | €0.18 |
24h Alhainen | €0.18 |
Markkina-arvo | €55.89M |
Kaupankäyntivolyymi (24h) | €165.40K |
Markkinadominanssi | - |
Markkinasijoitus | #403 |
Liikkeessä oleva tarjonta | 317.16M |
Maksimi tarjonta | - |
GEODNET markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/GEOD | €0.16 | - | - | 598 | Äskettäin |
2 |
![]() |
GEOD/USDT | €0.07 | - | - | 1,030 | Äskettäin |
3 |
![]() |
WMATIC/GEOD | €0.16 | - | - | 38 | Äskettäin |
4 |
![]() |
WMATIC/GEOD | €0.16 | - | - | 4 | Äskettäin |
5 |
![]() |
GEOD/USDT | €0.17 | - | - | 28,211 | Äskettäin |
6 |
![]() |
USDC/GEOD | €0.88 | - | - | 11,324 | Äskettäin |
7 |
![]() |
GEOD/USDT | €0.03 | - | - | 373 | Äskettäin |
8 |
![]() |
WMATIC/GEOD | €0.47 | - | - | 306 | Äskettäin |
9 |
![]() |
GEOD/USDT | €0.03 | - | - | 2,710 | Äskettäin |
10 |
![]() |
WMATIC/GEOD | €0.48 | - | - | 1,447 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
GEODNET hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.17932 | €0.17968 | €0.17461 | €0.17596 | €150,808 | €55,807,194 |
Apr 14, 2025 | €0.17591 | €0.18095 | €0.17460 | €0.17932 | €305,152 | €56,874,257 |
Apr 13, 2025 | €0.17749 | €0.17829 | €0.17530 | €0.17591 | €189,708 | €55,793,970 |
Apr 7, 2025 | €0.20123 | €0.20159 | €0.18482 | €0.18871 | €815,470 | €59,851,306 |
Apr 6, 2025 | €0.20850 | €0.21423 | €0.20099 | €0.20123 | €500,538 | €63,824,328 |
Apr 5, 2025 | €0.21052 | €0.21105 | €0.20587 | €0.20850 | €122,494 | €66,127,465 |
Apr 3, 2025 | €0.21952 | €0.22198 | €0.21052 | €0.21101 | €368,704 | €66,924,142 |
Apr 2, 2025 | €0.22896 | €0.23001 | €0.21853 | €0.21952 | €278,318 | €69,623,956 |
Mar 31, 2025 | €0.21924 | €0.23010 | €0.21232 | €0.22812 | €508,042 | €72,352,654 |
Mar 30, 2025 | €0.22041 | €0.22184 | €0.21779 | €0.21924 | €154,676 | €69,535,801 |
Mar 29, 2025 | €0.22457 | €0.22511 | €0.21927 | €0.22041 | €161,970 | €69,905,879 |
Mar 28, 2025 | €0.22857 | €0.22941 | €0.22250 | €0.22457 | €361,150 | €71,225,933 |
Mar 27, 2025 | €0.21982 | €0.22882 | €0.21893 | €0.22857 | €304,923 | €72,495,623 |
Mar 26, 2025 | €0.21850 | €0.23030 | €0.21659 | €0.21982 | €617,700 | €69,719,200 |
Mar 25, 2025 | €0.21694 | €0.21957 | €0.21448 | €0.21850 | €279,794 | €69,301,460 |
Mar 24, 2025 | €0.22009 | €0.22181 | €0.21459 | €0.21694 | €353,707 | €68,806,371 |
Mar 23, 2025 | €0.22097 | €0.22199 | €0.21926 | €0.22009 | €66,092 | €69,804,154 |
Mar 20, 2025 | €0.22287 | €0.22642 | €0.22005 | €0.22319 | €244,057 | €70,788,965 |
Mar 19, 2025 | €0.22514 | €0.22546 | €0.22015 | €0.22287 | €250,267 | €70,686,780 |
Mar 18, 2025 | €0.22839 | €0.22846 | €0.22270 | €0.22514 | €142,841 | €71,405,759 |
Mar 17, 2025 | €0.22950 | €0.23060 | €0.22717 | €0.22840 | €195,199 | €72,438,554 |
Mar 16, 2025 | €0.22960 | €0.23107 | €0.22902 | €0.22950 | €161,232 | €72,790,276 |
Mar 15, 2025 | €0.22936 | €0.23462 | €0.22839 | €0.22960 | €242,123 | €72,819,506 |
Mar 14, 2025 | €0.22816 | €0.23135 | €0.22804 | €0.22936 | €239,747 | €72,744,969 |
Mar 13, 2025 | €0.22918 | €0.23071 | €0.22737 | €0.22816 | €220,600 | €72,363,529 |
Mar 12, 2025 | €0.23436 | €0.23497 | €0.22565 | €0.22918 | €380,031 | €72,689,281 |
Mar 11, 2025 | €0.25436 | €0.25590 | €0.22413 | €0.23436 | €1,307,400 | €74,332,123 |
Mar 8, 2025 | €0.28856 | €0.28860 | €0.28153 | €0.28164 | €233,890 | €89,327,652 |
Mar 5, 2025 | €0.28459 | €0.30050 | €0.28448 | €0.29630 | €1,056,039 | €93,975,644 |
Mar 4, 2025 | €0.28779 | €0.29721 | €0.27603 | €0.28459 | €2,239,878 | €90,261,480 |
Mar 3, 2025 | €0.28940 | €0.29009 | €0.28643 | €0.28777 | €755,741 | €91,276,325 |
Mar 2, 2025 | €0.28305 | €0.29470 | €0.28236 | €0.28940 | €888,073 | €91,787,491 |
Mar 1, 2025 | €0.28560 | €0.28869 | €0.28248 | €0.28305 | €434,457 | €89,774,406 |
Feb 28, 2025 | €0.26168 | €0.29117 | €0.25912 | €0.28560 | €2,652,470 | €90,581,276 |
Feb 27, 2025 | €0.25591 | €0.27873 | €0.25563 | €0.26168 | €1,149,074 | €82,996,132 |
Feb 26, 2025 | €0.22140 | €0.26027 | €0.21911 | €0.25591 | €1,627,607 | €81,164,065 |
Feb 24, 2025 | €0.27140 | €0.27152 | €0.25208 | €0.25208 | €505,974 | €79,909,121 |
Feb 23, 2025 | €0.27323 | €0.27348 | €0.27098 | €0.27140 | €181,994 | €86,079,007 |
Feb 22, 2025 | €0.26937 | €0.27610 | €0.26917 | €0.27323 | €288,674 | €86,657,284 |
Feb 21, 2025 | €0.27206 | €0.27687 | €0.26883 | €0.26937 | €456,503 | €85,433,727 |
Feb 20, 2025 | €0.26430 | €0.27218 | €0.26202 | €0.27206 | €374,597 | €86,287,309 |
Feb 17, 2025 | €0.26941 | €0.27070 | €0.26654 | €0.26658 | €223,876 | €52,829,171 |
Feb 16, 2025 | €0.26856 | €0.27122 | €0.26833 | €0.26940 | €193,528 | €53,388,100 |
Feb 15, 2025 | €0.26741 | €0.27048 | €0.26700 | €0.26856 | €213,939 | €53,222,305 |
Feb 11, 2025 | €0.27493 | €0.27721 | €0.27269 | €0.27393 | €450,701 | €54,285,015 |
Feb 10, 2025 | €0.27101 | €0.27527 | €0.27064 | €0.27497 | €327,856 | €54,484,672 |
Feb 9, 2025 | €0.26709 | €0.27101 | €0.26475 | €0.27101 | €388,607 | €53,707,418 |
Feb 8, 2025 | €0.26367 | €0.26759 | €0.26280 | €0.26713 | €318,184 | €52,938,546 |
Feb 7, 2025 | €0.24872 | €0.26480 | €0.24872 | €0.26367 | €532,763 | €52,253,216 |
Feb 6, 2025 | €0.25613 | €0.27103 | €0.24635 | €0.24872 | €923,735 | €49,289,611 |
Feb 5, 2025 | €0.25652 | €0.26106 | €0.25483 | €0.25613 | €288,409 | €50,757,291 |
Feb 3, 2025 | €0.29056 | €0.29088 | €0.27474 | €0.28418 | €1,146,226 | €56,317,631 |
Feb 1, 2025 | €0.30470 | €0.30489 | €0.30021 | €0.30174 | €549,553 | €59,797,882 |
Jan 31, 2025 | €0.30649 | €0.30745 | €0.30418 | €0.30470 | €307,228 | €60,384,052 |
Jan 30, 2025 | €0.31224 | €0.31265 | €0.30616 | €0.30645 | €340,372 | €60,730,640 |
Jan 29, 2025 | €0.31822 | €0.31908 | €0.31204 | €0.31223 | €494,279 | €61,875,938 |
Jan 28, 2025 | €0.31754 | €0.31904 | €0.31456 | €0.31822 | €741,620 | €63,063,660 |
Jan 27, 2025 | €0.32031 | €0.32292 | €0.31636 | €0.31754 | €1,300,455 | €62,927,300 |
Jan 25, 2025 | €0.31538 | €0.32909 | €0.31518 | €0.32605 | €846,319 | €64,615,346 |
Jan 24, 2025 | €0.30765 | €0.31836 | €0.30735 | €0.31537 | €1,319,304 | €62,498,492 |
Jan 23, 2025 | €0.30370 | €0.30765 | €0.30151 | €0.30765 | €600,513 | €60,968,695 |
Jan 22, 2025 | €0.30336 | €0.30529 | €0.30299 | €0.30371 | €331,190 | €60,186,563 |
Jan 21, 2025 | €0.30412 | €0.30633 | €0.29990 | €0.30336 | €594,739 | €60,117,322 |
Jan 19, 2025 | €0.29955 | €0.29979 | €0.28451 | €0.28654 | €683,794 | €56,791,799 |
Jan 18, 2025 | €0.30082 | €0.30669 | €0.29763 | €0.29955 | €915,393 | €59,362,249 |
Jan 17, 2025 | €0.28284 | €0.30322 | €0.28027 | €0.30082 | €816,527 | €59,614,308 |
Jan 16, 2025 | €0.29263 | €0.29461 | €0.28245 | €0.28284 | €811,443 | €56,052,455 |
Jan 15, 2025 | €0.25100 | €0.30073 | €0.25060 | €0.29262 | €2,726,630 | €57,991,910 |
Jan 13, 2025 | €0.23644 | €0.23807 | €0.22494 | €0.23380 | €561,269 | €46,333,745 |
Jan 12, 2025 | €0.24131 | €0.24286 | €0.23586 | €0.23644 | €604,023 | €46,856,817 |
Jan 11, 2025 | €0.22750 | €0.24186 | €0.22749 | €0.24048 | €828,137 | €47,656,796 |
Jan 9, 2025 | €0.21190 | €0.21521 | €0.21138 | €0.21261 | €470,646 | €42,133,763 |
Jan 8, 2025 | €0.21169 | €0.21296 | €0.20995 | €0.21190 | €319,734 | €41,993,256 |
Jan 7, 2025 | €0.20642 | €0.21555 | €0.20265 | €0.21169 | €609,104 | €41,951,793 |
Jan 6, 2025 | €0.20798 | €0.20824 | €0.20581 | €0.20642 | €217,564 | €40,907,894 |
Jan 5, 2025 | €0.20834 | €0.20900 | €0.20720 | €0.20798 | €187,402 | €41,216,839 |
Jan 3, 2025 | €0.20773 | €0.20883 | €0.20686 | €0.20832 | €128,072 | €41,283,844 |
Jan 2, 2025 | €0.20832 | €0.20929 | €0.20658 | €0.20773 | €182,769 | €41,166,740 |
Jan 1, 2025 | €0.20990 | €0.21054 | €0.20799 | €0.20832 | €160,175 | €41,284,321 |
Dec 31, 2024 | €0.21470 | €0.21484 | €0.20987 | €0.20990 | €201,132 | €41,596,397 |
Dec 30, 2024 | €0.21709 | €0.21945 | €0.21463 | €0.21470 | €222,036 | €42,547,280 |
Dec 29, 2024 | €0.21678 | €0.21880 | €0.21468 | €0.21709 | €210,499 | €43,020,878 |
Dec 28, 2024 | €0.22867 | €0.22897 | €0.21678 | €0.21678 | €364,137 | €42,960,770 |
Dec 27, 2024 | €0.20367 | €0.23148 | €0.20366 | €0.22867 | €1,007,115 | €45,315,649 |
Dec 25, 2024 | €0.19488 | €0.20757 | €0.19479 | €0.20732 | €426,035 | €41,085,849 |
Dec 23, 2024 | €0.18251 | €0.18569 | €0.18238 | €0.18560 | €233,244 | €36,780,136 |
Dec 22, 2024 | €0.18535 | €0.18856 | €0.18048 | €0.18251 | €550,372 | €36,168,757 |
Dec 20, 2024 | €0.19454 | €0.19708 | €0.17642 | €0.18465 | €1,301,205 | €36,593,053 |
Dec 19, 2024 | €0.21449 | €0.21462 | €0.19430 | €0.19454 | €1,081,121 | €38,553,167 |
Dec 17, 2024 | €0.21631 | €0.22534 | €0.21533 | €0.22404 | €652,445 | €44,398,391 |
Dec 16, 2024 | €0.21711 | €0.21906 | €0.21453 | €0.21631 | €291,712 | €42,867,054 |
Dec 15, 2024 | €0.21933 | €0.21993 | €0.21492 | €0.21711 | €290,092 | €43,026,325 |
Dec 14, 2024 | €0.22100 | €0.22274 | €0.21746 | €0.21933 | €185,438 | €43,466,169 |
Dec 13, 2024 | €0.21599 | €0.22314 | €0.21375 | €0.22100 | €412,867 | €43,796,698 |
Dec 12, 2024 | €0.21728 | €0.21974 | €0.21490 | €0.21599 | €187,931 | €42,803,639 |
Dec 10, 2024 | €0.22908 | €0.22982 | €0.22216 | €0.22649 | €508,409 | €44,884,120 |
Dec 8, 2024 | €0.24446 | €0.24513 | €0.24118 | €0.24356 | €296,323 | €48,266,281 |
Dec 5, 2024 | €0.22442 | €0.23233 | €0.22401 | €0.23232 | €388,144 | €46,039,527 |
Dec 4, 2024 | €0.22018 | €0.22502 | €0.21829 | €0.22442 | €353,700 | €44,473,811 |
Dec 3, 2024 | €0.21891 | €0.22118 | €0.21809 | €0.22018 | €294,736 | €43,633,978 |
GEODNET hintatilastot
Advanced chart
Technical analysis
Tietoja GEODNET:stä
Copy link to sectionResurssit
Copy link to sectionhttps://solscan.io/token/7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu, https://polygonscan.com/token/0xac0f66379a6d7801d7726d5a943356a172549adb, https://iotexscan.io/token/0x8e33229206f726993e4a7bf7da2347f3743bf8b4
Mikä on GEODNET hinta tänään?
Copy link to sectionGEOD hinta on tällä hetkellä €0.18. GEODNET hinta on -23.23% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista GEODNET-kaaviota seurataksesi GEOD/EUR-hintaa reaaliajassa yllä tai verrata GEODNET arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa GEODNET-hintahistoriavälilehteä.
Mikä on GEOD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 317,164,483.62 GEOD kokonaismäärästä 0.00 GEOD.
Mistä voin ostaa GEODNET?
Copy link to sectionVoit ostaa GEODNET:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy GEODNET selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa GEODNET:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa GEODNET:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
GEODNET