GhostKidDao ($BOO)
GhostKidDao ($BOO)
Tuotteen GhostKidDao hinta on €0.00, +8.71% muutos viimeisen 7 päivän aikana. Lue lisää GhostKidDao hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000001736360 |
---|---|
24h Korkea | €0.000317234295 |
24h Alhainen | €0.000301989515 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
GhostKidDao markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
$BOO/SOL | €0.000308625822 | - | - | 43 | Äskettäin |
2 |
![]() |
$BOO/SOL | €0.000706227466 | - | - | 47 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
GhostKidDao hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000306749641 | €0.000317234295 | €0.000301989515 | €0.000317234295 | €30 | €0 |
Jul 14, 2024 | €0.000269572052 | €0.000280641827 | €0.000269572052 | €0.000273900297 | €24 | €0 |
Jul 11, 2024 | €0.000306764072 | €0.000306764072 | €0.000293107760 | €0.000293107760 | €6 | €0 |
Jul 9, 2024 | €0.000320689001 | €0.000320689001 | €0.000299599485 | €0.000301043736 | €57 | €0 |
Jul 7, 2024 | €0.000334947594 | €0.000334947594 | €0.000309518326 | €0.000309518326 | €14 | €0 |
Jul 2, 2024 | €0.000392182630 | €0.000392182630 | €0.000351624235 | €0.000366766354 | €97 | €0 |
Jun 29, 2024 | €0.000355692171 | €0.000394535763 | €0.000352870859 | €0.000393662272 | €108 | €0 |
Jun 23, 2024 | €0.000483257833 | €0.000699700370 | €0.000482364785 | €0.000684121870 | €4 | €0 |
Jun 1, 2024 | €0.000881927089 | €0.000883702131 | €0.000880835967 | €0.000882503606 | €11 | €0 |
May 27, 2024 | €0.001011158104 | €0.001021214377 | €0.001001895930 | €0.001001895930 | €19 | €0 |
May 26, 2024 | €0.000977886881 | €0.001011158104 | €0.000941453407 | €0.001011158104 | €8 | €0 |
May 25, 2024 | €0.000998823494 | €0.001041305883 | €0.000960667006 | €0.000977886881 | €480 | €0 |
May 23, 2024 | €0.001135748888 | €0.001142274735 | €0.001078443414 | €0.001095744961 | €32 | €0 |
May 16, 2024 | €0.001181649697 | €0.001217958995 | €0.001127625044 | €0.001133122521 | €136 | €0 |
May 14, 2024 | €0.001215300092 | €0.001215300092 | €0.001198682925 | €0.001200054313 | €23 | €0 |
May 5, 2024 | €0.001152925963 | €0.001152925963 | €0.001133256083 | €0.001136888312 | €92 | €0 |
May 3, 2024 | €0.001133207324 | €0.001140753417 | €0.001119245854 | €0.001139910851 | €26 | €0 |
May 2, 2024 | €0.001127679233 | €0.001145263961 | €0.001122519571 | €0.001133207324 | €26 | €0 |
May 1, 2024 | €0.001055006815 | €0.001127963145 | €0.001017414253 | €0.001127679233 | €26 | €0 |
Apr 26, 2024 | €0.001567781719 | €0.001569270772 | €0.001501081975 | €0.001517603768 | €55 | €0 |
Apr 25, 2024 | €0.001539088567 | €0.001567781719 | €0.001534207512 | €0.001567781719 | €19 | €0 |
Apr 9, 2024 | €0.001403437145 | €0.001427270599 | €0.001378678818 | €0.001424232827 | €99 | €0 |
Apr 7, 2024 | €0.001421648425 | €0.001440990625 | €0.001340643962 | €0.001341114668 | €149 | €0 |
Mar 31, 2024 | €0.001789880382 | €0.001812863828 | €0.001730532484 | €0.001765090478 | €238 | €0 |
Mar 30, 2024 | €0.001841962803 | €0.001893599297 | €0.001788114811 | €0.001789880382 | €195 | €0 |
Mar 7, 2024 | €0.001745812837 | €0.001965517978 | €0.001745812837 | €0.001918595342 | €447 | €0 |
Mar 6, 2024 | €0.001627306041 | €0.001796007526 | €0.001627306041 | €0.001745812837 | €404 | €0 |
Feb 24, 2024 | €0.001929991660 | €0.002054594345 | €0.001921754345 | €0.002048246017 | €412 | €0 |
Feb 22, 2024 | €0.002077030429 | €0.002077030429 | €0.001989303084 | €0.001989303084 | €126 | €0 |
Feb 21, 2024 | €0.002119116925 | €0.002132421678 | €0.001987652832 | €0.002077030429 | €324 | €0 |
Feb 20, 2024 | €0.002714937387 | €0.002717669373 | €0.001948680304 | €0.002119116925 | €1,628 | €0 |
Feb 17, 2024 | €0.002788179429 | €0.002788179429 | €0.002545241932 | €0.002643907569 | €479 | €0 |
Feb 5, 2024 | €0.003190273205 | €0.003246119703 | €0.002686424122 | €0.002833912887 | €1,282 | €0 |
Jan 18, 2024 | €0.003670416752 | €0.003670416752 | €0.003275992810 | €0.003287491853 | €1,000 | €0 |
Jan 15, 2024 | €0.003273555979 | €0.003312105951 | €0.002868319797 | €0.002880663148 | €428 | €0 |
Jan 14, 2024 | €0.003260546513 | €0.003545022672 | €0.003235908930 | €0.003273555979 | €530 | €0 |
Jan 11, 2024 | €0.003577958774 | €0.003686677064 | €0.003408049223 | €0.003443082670 | €112 | €0 |
Jan 9, 2024 | €0.003512382992 | €0.003680386029 | €0.003381061729 | €0.003566682866 | €330 | €0 |
Jan 6, 2024 | €0.003224572449 | €0.003677548026 | €0.003104093357 | €0.003425587203 | €510 | €0 |
Dec 13, 2023 | €0.004098235774 | €0.004209940328 | €0.003806123674 | €0.004045528510 | €173 | €0 |
Dec 6, 2023 | €0.004359938161 | €0.004515368879 | €0.003883122303 | €0.003983986137 | €499 | €0 |
Dec 4, 2023 | €0.003937588875 | €0.004296232962 | €0.003936623069 | €0.004070653679 | €230 | €0 |
Nov 30, 2023 | €0.004152412965 | €0.004505386153 | €0.003700812459 | €0.003990064920 | €1,604 | €0 |
Nov 26, 2023 | €0.003345352350 | €0.003378115776 | €0.003128291136 | €0.003334337427 | €239 | €0 |
Nov 24, 2023 | €0.003194140338 | €0.003586255374 | €0.003183187360 | €0.003518342550 | €417 | €0 |
Nov 8, 2023 | €0.005092904834 | €0.005106055711 | €0.004811842880 | €0.005004225380 | €390 | €0 |
Oct 30, 2023 | €0.006285862029 | €0.007133744326 | €0.006196787241 | €0.006955946741 | €737 | €0 |
Oct 29, 2023 | €0.005914560754 | €0.006467926465 | €0.005889472670 | €0.006288198395 | €538 | €0 |
Oct 18, 2023 | €0.008502378482 | €0.009005764138 | €0.007432378404 | €0.008392054832 | €3,235 | €0 |
Oct 6, 2023 | €0.005651154472 | €0.007036765136 | €0.005273296331 | €0.005763520528 | €1,211 | €0 |
Oct 5, 2023 | €0.005205132446 | €0.006022373082 | €0.005116741926 | €0.005653699666 | €244 | €0 |
Sep 22, 2023 | €0.005167627734 | €0.005448148990 | €0.004486673119 | €0.005109656037 | €238 | €0 |
Sep 21, 2023 | €0.005424686358 | €0.005822218214 | €0.004914971953 | €0.005167587613 | €442 | €0 |
Sep 5, 2023 | €0.004557393671 | €0.005274756279 | €0.003674731358 | €0.004896549724 | €539 | €0 |
Sep 4, 2023 | €0.004475476370 | €0.004657316446 | €0.004092421910 | €0.004552405878 | €163 | €0 |
Sep 3, 2023 | €0.004518675751 | €0.004754597190 | €0.003690580468 | €0.004475755099 | €576 | €0 |
Sep 2, 2023 | €0.004581708796 | €0.005300234289 | €0.004325210897 | €0.004518675751 | €280 | €0 |
Sep 1, 2023 | €0.004521404448 | €0.004849954542 | €0.004385796911 | €0.004580408411 | €284 | €0 |
Aug 31, 2023 | €0.005453801289 | €0.005453801289 | €0.004078343265 | €0.004548184225 | €693 | €0 |
Aug 30, 2023 | €0.004322132797 | €0.005452841916 | €0.003704341251 | €0.005452841916 | €557 | €0 |
Aug 29, 2023 | €0.004390765136 | €0.004699911406 | €0.004095997244 | €0.004322132797 | €171 | €0 |
Aug 28, 2023 | €0.004501035680 | €0.004615766168 | €0.004023638908 | €0.004391114469 | €199 | €0 |
Aug 27, 2023 | €0.004358799123 | €0.004871729418 | €0.004246499208 | €0.004498309366 | €203 | €0 |
Aug 26, 2023 | €0.005051571673 | €0.005051868990 | €0.004200587633 | €0.004358799123 | €144 | €0 |
Aug 25, 2023 | €0.004287225329 | €0.005144837152 | €0.004236040026 | €0.005044916719 | €296 | €0 |
Aug 24, 2023 | €0.004378093155 | €0.005251619592 | €0.004005789350 | €0.004286792270 | €500 | €0 |
Aug 23, 2023 | €0.004356846856 | €0.004440678004 | €0.004162266705 | €0.004376891988 | €120 | €0 |
Aug 22, 2023 | €0.004544705756 | €0.004575835986 | €0.004158913303 | €0.004356846856 | €192 | €0 |
Aug 21, 2023 | €0.004526419600 | €0.004555526574 | €0.004069322636 | €0.004544571414 | €189 | €0 |
Aug 20, 2023 | €0.004737231234 | €0.004783279975 | €0.004290263198 | €0.004521829629 | €135 | €0 |
Aug 19, 2023 | €0.004306843263 | €0.004947955694 | €0.004301218732 | €0.004735441048 | €158 | €0 |
Aug 18, 2023 | €0.004153012194 | €0.005867291289 | €0.003921229385 | €0.004308173583 | €738 | €0 |
Aug 17, 2023 | €0.004417913049 | €0.005018505701 | €0.004022126042 | €0.004153012194 | €394 | €0 |
Aug 16, 2023 | €0.005360297145 | €0.005381353158 | €0.004127538285 | €0.004419563978 | €658 | €0 |
Aug 15, 2023 | €0.005161819091 | €0.006484284916 | €0.004830575854 | €0.005356132323 | €675 | €0 |
Aug 14, 2023 | €0.005766132442 | €0.006618055854 | €0.004822000860 | €0.005161819091 | €860 | €0 |
Aug 13, 2023 | €0.006378043852 | €0.006448580020 | €0.005061074537 | €0.005764621119 | €447 | €0 |
Aug 12, 2023 | €0.006579103788 | €0.006905946925 | €0.005942017063 | €0.006380330579 | €354 | €0 |
Aug 11, 2023 | €0.007910288684 | €0.007959984159 | €0.006382257442 | €0.006577754700 | €515 | €0 |
Aug 10, 2023 | €0.008417122532 | €0.009053066531 | €0.006836787028 | €0.007913030062 | €1,321 | €0 |
Aug 9, 2023 | €0.007003128232 | €0.008807506638 | €0.006142371416 | €0.008420096026 | €2,245 | €0 |
Aug 8, 2023 | €0.005720428931 | €0.009887641340 | €0.005592949959 | €0.007007303877 | €2,744 | €0 |
Aug 7, 2023 | €0.005925853193 | €0.006470599780 | €0.004468847035 | €0.005721147204 | €1,203 | €0 |
Aug 6, 2023 | €0.005445717619 | €0.006360567639 | €0.004919410001 | €0.005925805365 | €648 | €0 |
Aug 5, 2023 | €0.005536786551 | €0.006143882911 | €0.004993730653 | €0.005445921306 | €390 | €0 |
Aug 4, 2023 | €0.006224420024 | €0.006719282098 | €0.005275820357 | €0.005539246657 | €437 | €0 |
Aug 3, 2023 | €0.005898894637 | €0.006699514913 | €0.005324745072 | €0.006222019042 | €871 | €0 |
Aug 2, 2023 | €0.005967454071 | €0.006428213414 | €0.005276612639 | €0.005898894637 | €776 | €0 |
Aug 1, 2023 | €0.005826484230 | €0.006153229349 | €0.004821984709 | €0.005964978855 | €946 | €0 |
Jul 31, 2023 | €0.005465416551 | €0.006666724481 | €0.005331439262 | €0.005832126537 | €626 | €0 |
Jul 30, 2023 | €0.005462438838 | €0.006007950868 | €0.005144790820 | €0.005466282208 | €341 | €0 |
Jul 29, 2023 | €0.006214338856 | €0.006383568311 | €0.004524885786 | €0.005462506174 | €544 | €0 |
Jul 28, 2023 | €0.005906306937 | €0.006324450008 | €0.005439987598 | €0.006214758952 | €187 | €0 |
Jul 27, 2023 | €0.006911141872 | €0.007416493546 | €0.005261327379 | €0.005905351466 | €640 | €0 |
Jul 26, 2023 | €0.005422975047 | €0.006935289692 | €0.005272822668 | €0.006910047789 | €437 | €0 |
Jul 25, 2023 | €0.006288245506 | €0.008626890949 | €0.004675423195 | €0.005422888690 | €1,697 | €0 |
Jul 24, 2023 | €0.006636296834 | €0.009474135296 | €0.005621391277 | €0.006284829643 | €2,195 | €0 |
Jul 23, 2023 | €0.004763297787 | €0.007181080912 | €0.004252409312 | €0.006683775741 | €1,321 | €0 |
Jul 22, 2023 | €0.005358261119 | €0.006078947629 | €0.004462369276 | €0.004767405394 | €595 | €0 |
Jul 21, 2023 | €0.004740340033 | €0.005452351185 | €0.004570905558 | €0.005366031585 | €176 | €0 |
GhostKidDao hintatilastot
Advanced chart
Technical analysis
Tietoja GhostKidDao:stä
Copy link to sectionResurssit
Copy link to sectionMikä on GhostKidDao hinta tänään?
Copy link to section$BOO hinta on tällä hetkellä €0.00. GhostKidDao hinta on -55.61% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista GhostKidDao-kaaviota seurataksesi $BOO/EUR-hintaa reaaliajassa yllä tai verrata GhostKidDao arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa GhostKidDao-hintahistoriavälilehteä.
Mikä on $BOO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 $BOO kokonaismäärästä 0.00 $BOO.
Mistä voin ostaa GhostKidDao?
Copy link to sectionVoit ostaa GhostKidDao:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy GhostKidDao selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa GhostKidDao:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa GhostKidDao:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
GhostKidDao