Global Digital Content (GDC)
Global Digital Content (GDC)
Tuotteen Global Digital Content hinta on €0.00, -83.54% muutos viimeisen 7 päivän aikana. Lue lisää Global Digital Content hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.000003908172 |
| 24h Alhainen | €0.000003908172 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
Global Digital Content markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
GDC/USDT | €3.92 | - | - | 5,642 | Äskettäin |
| 2 |
GOPAX
|
GDC/KRW | €8.75 | - | - | 1,228 | Äskettäin |
| 3 |
BitGlobal
|
GDC/USDT | €1.93 | - | - | 0 | Äskettäin |
| 4 |
MEXC
|
GDC/USDT | €0.000106714756 | €18.32 | €23.57 | 17,180 | Äskettäin |
| 5 |
GOPAX
|
GDC/KRW | €0.000112548660 | - | - | 482 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Global Digital Content hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
| May 31, 2024 | €3.22 | €3.25 | €3.18 | €3.20 | €22,949 | €0 |
| May 27, 2024 | €3.31 | €3.31 | €3.18 | €3.21 | €22,895 | €0 |
| May 25, 2024 | €3.28 | €3.49 | €3.26 | €3.47 | €24,210 | €0 |
| May 18, 2024 | €3.09 | €3.32 | €3.09 | €3.31 | €24,572 | €0 |
| May 17, 2024 | €3.14 | €3.14 | €3.04 | €3.09 | €23,400 | €0 |
| Apr 28, 2024 | €4.28 | €4.30 | €4.08 | €4.28 | €23,695 | €0 |
| Apr 26, 2024 | €4.24 | €4.27 | €4.21 | €4.24 | €22,988 | €0 |
| Apr 24, 2024 | €4.34 | €4.35 | €4.31 | €4.34 | €23,015 | €0 |
| Apr 9, 2024 | €6.38 | €6.61 | €6.34 | €6.46 | €23,044 | €0 |
| Mar 31, 2024 | €7.13 | €7.14 | €6.60 | €6.63 | €21,921 | €0 |
| Mar 19, 2024 | €6.68 | €6.73 | €6.20 | €6.22 | €23,796 | €0 |
| Mar 6, 2024 | €7.12 | €7.20 | €7.00 | €7.08 | €23,250 | €0 |
| Mar 3, 2024 | €7.43 | €7.48 | €7.38 | €7.42 | €23,127 | €0 |
| Mar 2, 2024 | €8.17 | €8.23 | €7.39 | €7.43 | €22,364 | €0 |
| Mar 1, 2024 | €7.13 | €8.18 | €6.99 | €8.17 | €26,315 | €0 |
| Feb 26, 2024 | €6.93 | €7.01 | €6.23 | €6.43 | €22,788 | €0 |
| Feb 25, 2024 | €6.88 | €7.05 | €6.77 | €6.93 | €23,333 | €0 |
| Feb 22, 2024 | €6.89 | €7.04 | €6.88 | €7.01 | €23,280 | €0 |
| Feb 21, 2024 | €7.16 | €7.28 | €6.88 | €6.89 | €22,834 | €0 |
| Feb 16, 2024 | €6.35 | €7.01 | €6.22 | €6.99 | €25,466 | €0 |
| Feb 11, 2024 | €5.40 | €5.75 | €5.36 | €5.73 | €24,218 | €0 |
| Feb 6, 2024 | €4.99 | €5.11 | €4.98 | €5.01 | €22,955 | €0 |
| Feb 1, 2024 | €6.35 | €6.36 | €5.55 | €5.56 | €21,195 | €0 |
| Jan 26, 2024 | €5.78 | €5.82 | €5.71 | €5.75 | €23,011 | €0 |
| Jan 25, 2024 | €5.80 | €5.82 | €5.72 | €5.78 | €23,080 | €0 |
| Jan 22, 2024 | €8.06 | €8.20 | €6.38 | €6.49 | €20,946 | €0 |
| Jan 20, 2024 | €8.19 | €8.29 | €8.08 | €8.24 | €23,169 | €0 |
| Jan 19, 2024 | €8.10 | €8.29 | €8.08 | €8.19 | €23,119 | €0 |
| Jan 14, 2024 | €0.000092008702 | €0.000093940381 | €0.000090029414 | €0.000093672945 | €24,031 | €0 |
| Jan 12, 2024 | €0.000099235378 | €0.000102335279 | €0.000095919922 | €0.000098221152 | €22,884 | €0 |
| Jan 9, 2024 | €0.000089620026 | €0.000089647784 | €8.14 | €8.21 | €22,248 | €0 |
| Jan 7, 2024 | €8.61 | €0.000088192480 | €8.57 | €8.71 | €23,234 | €0 |
| Jan 6, 2024 | €0.000088942259 | €0.000089671347 | €8.42 | €8.61 | €23,298 | €0 |
| Jan 5, 2024 | €8.22 | €0.000089617430 | €8.03 | €0.000088942259 | €25,708 | €0 |
| Dec 21, 2023 | €0.000111111986 | €0.000126509591 | €0.000106886962 | €0.000114967202 | €25,253 | €0 |
| Dec 18, 2023 | €0.000103221590 | €0.000112560333 | €0.000096494241 | €0.000100230238 | €24,348 | €0 |
| Dec 15, 2023 | €0.000104772813 | €0.000130733580 | €0.000104029657 | €0.000130234102 | €29,768 | €0 |
| Dec 3, 2023 | €0.000126147026 | €0.000156578735 | €0.000098945342 | €0.000103629220 | €29,857 | €0 |
| Nov 28, 2023 | €0.000400608676 | €0.000430017787 | €0.000301622939 | €0.000301853309 | €34,654 | €0 |
| Nov 23, 2023 | €6.40 | €0.000856582507 | €6.04 | €0.000819443739 | €917,160 | €0 |
| Nov 15, 2023 | €0.000120120605 | €0.000120120605 | €7.12 | €7.95 | €32,012 | €0 |
| Nov 8, 2023 | €5.96 | €6.47 | €5.80 | €6.39 | €23,682 | €0 |
| Oct 28, 2023 | €6.67 | €6.81 | €6.52 | €6.79 | €23,440 | €0 |
| Oct 25, 2023 | €5.95 | €6.97 | €4.92 | €6.66 | €23,276 | €0 |
| Oct 24, 2023 | €5.13 | €5.97 | €4.62 | €5.95 | €24,048 | €0 |
| Oct 22, 2023 | €4.86 | €5.07 | €4.34 | €5.00 | €23,752 | €0 |
| Oct 20, 2023 | €5.99 | €6.02 | €4.37 | €5.66 | €22,327 | €0 |
| Oct 19, 2023 | €5.80 | €6.03 | €5.73 | €5.99 | €23,686 | €0 |
| Oct 17, 2023 | €5.26 | €6.12 | €5.10 | €6.06 | €22,593 | €0 |
| Oct 16, 2023 | €6.22 | €7.52 | €5.03 | €5.26 | €21,556 | €0 |
| Oct 15, 2023 | €6.27 | €6.28 | €6.20 | €6.22 | €22,969 | €0 |
| Oct 13, 2023 | €7.73 | €7.84 | €7.45 | €7.46 | €22,069 | €0 |
| Oct 11, 2023 | €6.23 | €7.55 | €6.18 | €7.44 | €23,091 | €0 |
| Oct 9, 2023 | €6.32 | €7.56 | €6.30 | €7.48 | €22,878 | €0 |
| Oct 8, 2023 | €7.37 | €7.49 | €6.10 | €6.32 | €23,753 | €0 |
| Oct 7, 2023 | €5.74 | €7.50 | €5.70 | €7.37 | €23,274 | €0 |
| Oct 6, 2023 | €5.86 | €5.86 | €5.70 | €5.74 | €22,860 | €0 |
| Oct 5, 2023 | €5.81 | €5.86 | €5.77 | €5.86 | €23,206 | €0 |
| Oct 3, 2023 | €6.36 | €6.43 | €5.76 | €5.78 | €23,001 | €0 |
| Oct 1, 2023 | €7.40 | €8.55 | €7.38 | €7.80 | €25,910 | €0 |
| Sep 29, 2023 | €6.95 | €7.71 | €6.91 | €7.55 | €22,755 | €0 |
| Sep 27, 2023 | €7.31 | €7.39 | €6.93 | €7.01 | €22,608 | €0 |
| Sep 26, 2023 | €8.06 | €8.08 | €7.08 | €7.31 | €22,238 | €0 |
| Sep 22, 2023 | €8.04 | €8.15 | €8.03 | €8.08 | €20,315 | €0 |
| Sep 5, 2023 | €0.000089469046 | €0.000100636595 | €8.68 | €0.000100205247 | €14,858 | €0 |
| Aug 31, 2023 | €0.000126146715 | €0.000126716227 | €0.000101618326 | €0.000125703821 | €14,470 | €0 |
| Aug 30, 2023 | €0.000125542467 | €0.000126673656 | €0.000125113337 | €0.000126148130 | €14,913 | €0 |
| Aug 29, 2023 | €0.000127477413 | €0.000129278604 | €0.000099958374 | €0.000125546712 | €14,549 | €0 |
| Aug 28, 2023 | €0.000121197781 | €0.000130341498 | €0.000099784450 | €0.000127478772 | €14,366 | €0 |
| Aug 27, 2023 | €0.000107681892 | €0.000121832874 | €0.000107004490 | €0.000121196969 | €15,157 | €0 |
| Aug 26, 2023 | €0.000109514114 | €0.000109726552 | €0.000107053882 | €0.000107683036 | €12,556 | €0 |
| Aug 25, 2023 | €0.000106883022 | €0.000109777271 | €0.000106343730 | €0.000109514156 | €15,172 | €0 |
| Aug 24, 2023 | €0.000114302192 | €0.000118931801 | €0.000106881499 | €0.000106889188 | €15,022 | €0 |
| Aug 23, 2023 | €0.000113773262 | €0.000115185349 | €0.000112716785 | €0.000114303313 | €14,405 | €0 |
| Aug 22, 2023 | €0.000118058972 | €0.000118410237 | €0.000113770117 | €0.000113770117 | €13,775 | €0 |
| Aug 21, 2023 | €0.000116834792 | €0.000118466173 | €0.000116383177 | €0.000118058841 | €14,627 | €0 |
| Aug 20, 2023 | €0.000111684033 | €0.000117472896 | €0.000111609304 | €0.000116838441 | €15,432 | €0 |
| Aug 19, 2023 | €0.000112510205 | €0.000112590586 | €0.000111613653 | €0.000111683543 | €14,322 | €0 |
| Aug 18, 2023 | €0.000107751169 | €0.000114713036 | €0.000105149232 | €0.000112510243 | €14,173 | €0 |
| Aug 17, 2023 | €0.000124365465 | €0.000124649204 | €0.000107062466 | €0.000107763076 | €13,804 | €0 |
| Aug 16, 2023 | €0.000128811695 | €0.000139451809 | €0.000123209755 | €0.000124364464 | €14,591 | €0 |
| Aug 15, 2023 | €0.000116521623 | €0.000129969724 | €0.000115646724 | €0.000128811483 | €16,142 | €0 |
| Aug 14, 2023 | €0.000116018434 | €0.000117254545 | €0.000115610587 | €0.000116520330 | €14,386 | €0 |
| Aug 13, 2023 | €0.000108279540 | €0.000116662067 | €0.000108037462 | €0.000116017760 | €14,398 | €0 |
| Aug 12, 2023 | €0.000108689636 | €0.000108946350 | €0.000107990465 | €0.000108279707 | €14,522 | €0 |
| Aug 11, 2023 | €0.000109553151 | €0.000109876771 | €0.000108491320 | €0.000108689854 | €14,710 | €0 |
| Aug 10, 2023 | €0.000125810982 | €0.000125933223 | €0.000108263413 | €0.000109581904 | €14,840 | €0 |
| Aug 9, 2023 | €0.000125515439 | €0.000126035736 | €0.000124986890 | €0.000125807869 | €14,513 | €0 |
| Aug 8, 2023 | €0.000128126953 | €0.000128384758 | €0.000125400715 | €0.000125513914 | €14,447 | €0 |
| Aug 7, 2023 | €0.000109815098 | €0.000128409110 | €0.000109815098 | €0.000128128743 | €14,809 | €0 |
| Aug 6, 2023 | €0.000107957686 | €0.000110469771 | €0.000107630455 | €0.000109814830 | €14,312 | €0 |
| Aug 5, 2023 | €0.000107684991 | €0.000108046165 | €0.000107645573 | €0.000107956973 | €14,475 | €0 |
| Aug 4, 2023 | €0.000126840281 | €0.000127063253 | €0.000107681949 | €0.000107684667 | €14,475 | €0 |
| Aug 3, 2023 | €0.000124511848 | €0.000138658316 | €0.000124314049 | €0.000126842398 | €33,176 | €0 |
| Aug 2, 2023 | €0.000123944941 | €0.000125794436 | €0.000123267779 | €0.000124508749 | €36,753 | €0 |
| Aug 1, 2023 | €0.000124039054 | €0.000139233858 | €0.000121854746 | €0.000123949070 | €37,144 | €0 |
| Jul 31, 2023 | €0.000131337427 | €0.000147293714 | €0.000121595576 | €0.000124030817 | €34,408 | €0 |
| Jul 30, 2023 | €0.000123931625 | €0.000131615333 | €0.000123476045 | €0.000131352360 | €39,536 | €0 |
| Jul 29, 2023 | €0.000124109552 | €0.000140580826 | €0.000123528086 | €0.000123980643 | €34,857 | €0 |
Global Digital Content hintatilastot
Advanced chart
Technical analysis
Tietoja Global Digital Content:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Global Digital Content hinta tänään?
Copy link to sectionGDC hinta on tällä hetkellä €0.00. Global Digital Content hinta on -88.81% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Global Digital Content-kaaviota seurataksesi GDC/EUR-hintaa reaaliajassa yllä tai verrata Global Digital Content arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Global Digital Content-hintahistoriavälilehteä.
Mikä on GDC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GDC kokonaismäärästä 0.00 GDC.
Mistä voin ostaa Global Digital Content?
Copy link to sectionVoit ostaa Global Digital Content:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Global Digital Content selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Global Digital Content:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Global Digital Content:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Global Digital Content
