>
Globe Derivative Exchange (GDT)
Globe Derivative Exchange (GDT)
Tuotteen Globe Derivative Exchange hinta on €0.002769421665, -7.37% muutos viimeisen 7 päivän aikana. Lue lisää Globe Derivative Exchange hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Globe Derivative Exchange-hinta tänään
| 24h Muutos | €0.000046230524 |
|---|---|
| 24h Korkea | €0.002779455591 |
| 24h Alhainen | €0.002704947883 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €83.31K |
| Markkinadominanssi | - |
| Markkinasijoitus | #4000 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 400M |
Globe Derivative Exchange markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
GDT/ETH | €0.001025827002 | - | - | 0 | Äskettäin |
| 2 |
Gate.io
|
GDT/USDT | €0.002769979792 | €14.85 | €551.08 | 67,430 | Äskettäin |
| 3 |
AscendEX (BitMax)
|
GDT/USDT | €0.005446177820 | - | - | 76,597 | Äskettäin |
| 4 |
Uniswap v2
|
GDT/USDT | €0.007659476652 | - | - | 580 | Äskettäin |
| 5 |
Hotbit
|
GDT/USDT | €0.006766731192 | €18.89 | €1.80 | 0 | Äskettäin |
| 6 |
Gate.io
|
GDT/USDT | €0.005269236566 | €2.66 | €11.49 | 5,651 | Äskettäin |
| 7 |
Gate.io
|
GDT/ETH | €0.005220368834 | - | - | 5,312 | Äskettäin |
| 8 |
AscendEX (BitMax)
|
GDT/USDT | €0.005620518418 | €12.78 | €21.55 | 1,891 | Äskettäin |
| 9 |
Globe Derivative Exchange
|
GDT/USDT | €0.005095396770 | - | - | 0 | Äskettäin |
| 10 |
LATOKEN
|
GDT/USDT | €0.002776094848 | - | - | 27,584 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Globe Derivative Exchange hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.002732199868 | €0.002773165621 | €0.002725268460 | €0.002767384640 | €83,212 | €0 |
| Apr 18, 2025 | €0.002709152168 | €0.002779455591 | €0.002704879401 | €0.002732199868 | €84,332 | €0 |
| Apr 17, 2025 | €0.002713426671 | €0.002717094661 | €0.002704241261 | €0.002709152168 | €83,076 | €0 |
| Apr 15, 2025 | €0.002746741135 | €0.002747574048 | €0.002548610662 | €0.002660016062 | €16,038 | €0 |
| Apr 14, 2025 | €0.002740396119 | €0.002747991542 | €0.002737988516 | €0.002746741135 | €39,345 | €0 |
| Apr 7, 2025 | €0.002785542947 | €0.002797713331 | €0.002619134312 | €0.002650013551 | €1,621 | €0 |
| Apr 6, 2025 | €0.002706718134 | €0.002807543942 | €0.002693347145 | €0.002785542947 | €1,551 | €0 |
| Apr 5, 2025 | €0.002922966656 | €0.002932085493 | €0.002673234251 | €0.002706695721 | €1,918 | €0 |
| Apr 3, 2025 | €0.002941869845 | €0.003374037249 | €0.002941052494 | €0.003145054419 | €1,804 | €0 |
| Apr 2, 2025 | €0.002943279670 | €0.002947144861 | €0.002937276476 | €0.002941794646 | €1,322 | €0 |
| Apr 1, 2025 | €0.002940026165 | €0.002949121626 | €0.002938700744 | €0.002943279670 | €730 | €0 |
| Mar 30, 2025 | €0.002981764068 | €0.003056361488 | €0.002947002430 | €0.002973555284 | €451 | €0 |
| Mar 29, 2025 | €0.003146464059 | €0.003318098187 | €0.002919293190 | €0.002981827777 | €182 | €0 |
| Mar 28, 2025 | €0.002909050044 | €0.003711210492 | €0.002909050044 | €0.003146464059 | €396 | €0 |
| Mar 27, 2025 | €0.002909069632 | €0.002911465344 | €0.002908111720 | €0.002909050044 | €0 | €0 |
| Mar 26, 2025 | €0.002910735474 | €0.002912351429 | €0.002908132020 | €0.002909069632 | €197 | €0 |
| Mar 25, 2025 | €0.003064467432 | €0.003064467432 | €0.002909918577 | €0.002910735474 | €2 | €0 |
| Mar 23, 2025 | €0.003064154370 | €0.003066798693 | €0.003063434465 | €0.003064467432 | €0 | €0 |
| Mar 22, 2025 | €0.003063276967 | €0.003065561269 | €0.003063276967 | €0.003064154370 | €2 | €0 |
| Mar 19, 2025 | €0.003068222607 | €0.003068222607 | €0.003068222607 | €0.003068222607 | €0 | €0 |
| Mar 18, 2025 | €0.003068958256 | €0.003070698308 | €0.003066927344 | €0.003068222607 | €0 | €0 |
| Mar 17, 2025 | €0.002908528149 | €0.003714374424 | €0.002906750505 | €0.003068958256 | €31 | €0 |
| Mar 16, 2025 | €0.002906818020 | €0.002911327470 | €0.002906610909 | €0.002908528149 | €12 | €0 |
| Mar 15, 2025 | €0.002906818020 | €0.002906818020 | €0.002906818020 | €0.002906818020 | €0 | €0 |
| Mar 14, 2025 | €0.002906818020 | €0.002906818020 | €0.002906818020 | €0.002906818020 | €0 | €0 |
| Mar 13, 2025 | €0.002965625622 | €0.002966104911 | €0.002906601301 | €0.002906818020 | €0 | €0 |
| Mar 11, 2025 | €0.002947072184 | €0.002997645382 | €0.002945668964 | €0.002997645382 | €0 | €0 |
| Mar 10, 2025 | €0.002998415348 | €0.002998763997 | €0.002943656457 | €0.002946267790 | €222 | €0 |
| Mar 8, 2025 | €0.002953982047 | €0.002997645382 | €0.002953327657 | €0.002997645382 | €0 | €0 |
| Mar 7, 2025 | €0.002952143160 | €0.003045763631 | €0.002949690157 | €0.002953982047 | €153 | €0 |
| Mar 6, 2025 | €0.002998202724 | €0.003000557369 | €0.002951513827 | €0.002952143160 | €150 | €0 |
| Mar 5, 2025 | €0.003011841536 | €0.003012803644 | €0.002996466495 | €0.002998202724 | €4,152 | €0 |
| Mar 3, 2025 | €0.003150174239 | €0.003151435299 | €0.002897834664 | €0.003015621551 | €9,414 | €0 |
| Mar 1, 2025 | €0.003068175931 | €0.003476175862 | €0.002995519058 | €0.003006007592 | €172 | €0 |
| Feb 28, 2025 | €0.002866057240 | €0.003917175615 | €0.002843125141 | €0.003068175931 | €4,215 | €0 |
| Feb 27, 2025 | €0.002762674438 | €0.003817075252 | €0.002762368720 | €0.002866057240 | €9,803 | €0 |
| Feb 26, 2025 | €0.002608181786 | €0.002765693636 | €0.002607197133 | €0.002762674438 | €297 | €0 |
| Feb 25, 2025 | €0.002766466780 | €0.002768658759 | €0.002607884470 | €0.002608181786 | €171 | €0 |
| Feb 24, 2025 | €0.002769146382 | €0.002770261006 | €0.002757819214 | €0.002766466875 | €41,874 | €0 |
| Feb 23, 2025 | €0.003065952627 | €0.003069177464 | €0.002713332486 | €0.002769146382 | €10,999 | €0 |
| Feb 22, 2025 | €0.003368438596 | €0.003370629141 | €0.003065295703 | €0.003065952627 | €1,636 | €0 |
| Feb 21, 2025 | €0.003404901360 | €0.003421490604 | €0.003367114500 | €0.003368472213 | €378 | €0 |
| Feb 18, 2025 | €0.003635439316 | €0.003646436732 | €0.003623316445 | €0.003633614641 | €9,374 | €0 |
| Feb 17, 2025 | €0.003584886022 | €0.003639698125 | €0.003581789419 | €0.003635439316 | €9,410 | €0 |
| Feb 15, 2025 | €0.003811978814 | €0.003831693373 | €0.003799763740 | €0.003814581399 | €8,751 | €0 |
| Feb 14, 2025 | €0.003681632022 | €0.003831806849 | €0.003681386297 | €0.003811973308 | €8,879 | €0 |
| Feb 11, 2025 | €0.003705862261 | €0.003708111933 | €0.003680345298 | €0.003680727730 | €8,795 | €0 |
| Feb 10, 2025 | €0.003682009483 | €0.003754726274 | €0.003612349514 | €0.003705859341 | €454 | €0 |
| Feb 9, 2025 | €0.003586378726 | €0.003683756528 | €0.003585860848 | €0.003682009483 | €69 | €0 |
| Feb 8, 2025 | €0.004018364495 | €0.004020482224 | €0.003584555151 | €0.003586378726 | €33 | €0 |
| Feb 5, 2025 | €0.003711980683 | €0.003863494023 | €0.003617169411 | €0.003686864482 | €9,200 | €0 |
| Feb 4, 2025 | €0.003160341681 | €0.003726604159 | €0.003159114913 | €0.003711980683 | €5,309 | €0 |
| Feb 2, 2025 | €0.003190600067 | €0.003190600067 | €0.003100633240 | €0.003103360495 | €1,380 | €0 |
| Jan 31, 2025 | €0.003183083639 | €0.003190600067 | €0.003136658946 | €0.003190600067 | €0 | €0 |
| Jan 30, 2025 | €0.003097348354 | €0.003240142366 | €0.003096888503 | €0.003183100072 | €8,904 | €0 |
| Jan 29, 2025 | €0.003097271220 | €0.003114672879 | €0.003058849403 | €0.003097305673 | €9,448 | €0 |
| Jan 27, 2025 | €0.002788625117 | €0.002995471642 | €0.002787013601 | €0.002992906985 | €5,239 | €0 |
| Jan 26, 2025 | €0.002903639264 | €0.003051312129 | €0.002787996063 | €0.002788625117 | €109 | €0 |
| Jan 25, 2025 | €0.002861466097 | €0.002905844482 | €0.002850934423 | €0.002903579759 | €2,865 | €0 |
| Jan 24, 2025 | €0.002872395274 | €0.002881672694 | €0.002861116006 | €0.002861466097 | €17,619 | €0 |
| Jan 23, 2025 | €0.002878365439 | €0.002880715278 | €0.002871641776 | €0.002872395274 | €253 | €0 |
| Jan 22, 2025 | €0.002825410466 | €0.002881141757 | €0.002818489326 | €0.002878368789 | €43,320 | €0 |
| Jan 20, 2025 | €0.002934850117 | €0.002951755765 | €0.002850952440 | €0.002940735598 | €9,463 | €0 |
| Jan 19, 2025 | €0.003095638376 | €0.003209060938 | €0.002911148194 | €0.002934776729 | €13,004 | €0 |
| Jan 18, 2025 | €0.003482615343 | €0.003507342576 | €0.002967945201 | €0.003095638376 | €11,231 | €0 |
| Jan 17, 2025 | €0.003068563264 | €0.003511694112 | €0.003066418311 | €0.003491593679 | €5,702 | €0 |
| Jan 14, 2025 | €0.002366308915 | €0.002850724626 | €0.002366233869 | €0.002766564073 | €1,358 | €0 |
| Jan 13, 2025 | €0.002341895238 | €0.002378965304 | €0.002312907754 | €0.002366308915 | €9,269 | €0 |
| Jan 10, 2025 | €0.002469463757 | €0.002474405152 | €0.002469260553 | €0.002473590959 | €5,295 | €0 |
| Jan 9, 2025 | €0.002472338720 | €0.002474755874 | €0.002467996900 | €0.002469463757 | €15,979 | €0 |
| Jan 7, 2025 | €0.002323776103 | €0.002472973853 | €0.002323776103 | €0.002469457269 | €9,736 | €0 |
| Jan 5, 2025 | €0.002477604975 | €0.002478855841 | €0.002278121696 | €0.002354256528 | €43 | €0 |
| Jan 3, 2025 | €0.002288483774 | €0.002418854104 | €0.002287893489 | €0.002416885781 | €0 | €0 |
| Jan 2, 2025 | €0.002366409185 | €0.002366415513 | €0.002260746613 | €0.002288275421 | €49 | €0 |
| Jan 1, 2025 | €0.002364190055 | €0.002368630674 | €0.002260928776 | €0.002366409185 | €47 | €0 |
| Dec 31, 2024 | €0.002261638107 | €0.002632328740 | €0.002261542472 | €0.002364190055 | €2,464 | €0 |
| Dec 30, 2024 | €0.002310007651 | €0.002311715909 | €0.002261458789 | €0.002261638107 | €14,494 | €0 |
| Dec 29, 2024 | €0.002261873580 | €0.002381425084 | €0.002261320481 | €0.002310007651 | €23 | €0 |
| Dec 28, 2024 | €0.002262417980 | €0.002264359874 | €0.002261308106 | €0.002261704440 | €82 | €0 |
| Dec 27, 2024 | €0.002268419141 | €0.002270925280 | €0.002260862269 | €0.002262417980 | €727 | €0 |
| Dec 26, 2024 | €0.002264078589 | €0.002378353934 | €0.002263033893 | €0.002268452720 | €948 | €0 |
| Dec 24, 2024 | €0.002464867347 | €0.002466820601 | €0.002263908403 | €0.002264795707 | €728 | €0 |
| Dec 23, 2024 | €0.002465648574 | €0.002468143171 | €0.002463698943 | €0.002464867347 | €652 | €0 |
| Dec 21, 2024 | €0.002264899551 | €0.002543511880 | €0.002263877226 | €0.002510607218 | €2,416 | €0 |
| Dec 20, 2024 | €0.002528567222 | €0.002577921022 | €0.002261861116 | €0.002264899551 | €2,261 | €0 |
| Dec 16, 2024 | €0.002405660895 | €0.002548042247 | €0.002404204578 | €0.002547737127 | €794 | €0 |
| Dec 15, 2024 | €0.03489 | €0.04258 | €0.03398 | €0.03402 | €257 | €0 |
| Dec 14, 2024 | €0.002406723510 | €0.002453196356 | €0.002404968367 | €0.002405839499 | €717 | €0 |
| Dec 13, 2024 | €0.002406685039 | €0.002408193329 | €0.002404976423 | €0.002406723510 | €656 | €0 |
| Dec 11, 2024 | €0.002374913351 | €0.002374913351 | €0.002248831513 | €0.002302436273 | €995 | €0 |
| Dec 10, 2024 | €0.002268461165 | €0.002375195464 | €0.002266227605 | €0.002374913351 | €2,909 | €0 |
| Dec 9, 2024 | €0.002244024136 | €0.002312329053 | €0.002197156552 | €0.002268461165 | €1,691 | €0 |
| Dec 8, 2024 | €0.002331173929 | €0.003172879533 | €0.001814904465 | €0.002248435115 | €20,357 | €0 |
| Dec 7, 2024 | €0.002202345470 | €0.002489602582 | €0.002169274753 | €0.002331749741 | €1,804 | €0 |
| Dec 6, 2024 | €0.002511822468 | €0.002582595571 | €0.002011176187 | €0.002202345470 | €4,789 | €0 |
| Dec 5, 2024 | €0.002085774137 | €0.002623756558 | €0.002025662904 | €0.002502791014 | €3,151 | €0 |
| Dec 4, 2024 | €0.001983943845 | €0.002386474347 | €0.001982890496 | €0.002085774137 | €4,345 | €0 |
| Dec 3, 2024 | €0.03112 | €0.03351 | €0.03112 | €0.03248 | €3,215 | €0 |
| Dec 2, 2024 | €0.001950291610 | €0.001950291974 | €0.001774252359 | €0.001853578887 | €884 | €0 |
| Nov 30, 2024 | €0.001745568485 | €0.002167663489 | €0.001626630494 | €0.001788419136 | €3,533 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Globe Derivative Exchange hintatilastot
Globe Derivative Exchange Hinta
€0.002769421665
Hinta Muutos 24h
€0.000046230524
24h Alhainen / 24h Korkea
€0.002704947883 / €0.002779455591
Kaupankäyntivolyymi 24h
€83,308.25
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#4000
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€1,107,768.66
Eilinen Alin / Ylin
€0.002725268460 / €0.002773165621
Eilinen Avoinna / Sulkeminen
€0.002732199868 / €0.002767384640
Eilinen Muutos
$0.000035184772 (0.01%)
Eilinen Volyymi
€83,212.19
7 päivän Alin / Ylin
€0.002548610663 / €0.002986620079
30 päivän Alin / Ylin
€0.002548610663 / €0.006851505431
52 viikon Alin / Ylin
€0.001371013842 / €0.02
Kaikkien aikojen korkein
€2.03
Globe Derivative Exchange ROI
€0.002760068812 (0.00%)
Liikkeessä oleva tarjonta
0 GDT
Kokonaistarjonta
400,000,000 GDT
Maksimi tarjonta
400,000,000 GDT
Advanced chart
Technical analysis
Tietoja Globe Derivative Exchange:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Globe Derivative Exchange hinta tänään?
Copy link to sectionGDT hinta on tällä hetkellä €0.002769421665. Globe Derivative Exchange hinta on -10.04% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Globe Derivative Exchange-kaaviota seurataksesi GDT/EUR-hintaa reaaliajassa yllä tai verrata Globe Derivative Exchange arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Globe Derivative Exchange-hintahistoriavälilehteä.
Mikä on GDT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GDT kokonaismäärästä 400,000,000.00 GDT.
Mistä voin ostaa Globe Derivative Exchange?
Copy link to sectionVoit ostaa Globe Derivative Exchange:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Globe Derivative Exchange selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Globe Derivative Exchange:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Globe Derivative Exchange:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Globe Derivative Exchange
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
