GMD Protocol (GMD)
GMD Protocol (GMD)
Tuotteen GMD Protocol hinta on €0.00, +13.46% muutos viimeisen 7 päivän aikana. Lue lisää GMD Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.33 |
24h Alhainen | €0.33 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
GMD Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMD/USDT | €0.003299986456 | €356.52 | €21.79 | 503,035 | Äskettäin |
2 |
![]() |
GMD/USDT | €0.003514364856 | €25.77 | €53.62 | 0 | Äskettäin |
3 |
![]() |
GMD/USDC | €97.60 | - | - | 2,907 | Äskettäin |
4 |
![]() |
GMD/WETH | €3.04 | - | - | 12 | Äskettäin |
5 |
![]() |
GMD/USDT | €39.45 | €25.11 | €67.63 | 30,559 | Äskettäin |
6 |
![]() |
GMD/GMUSD | €12.16 | - | - | 30 | Äskettäin |
7 |
![]() |
GMD/GMUSD | €91.81 | - | - | 10 | Äskettäin |
8 |
![]() |
GMD/WETH | €0.31 | - | - | 1 | Äskettäin |
9 |
![]() |
GMD/WETH | €30.17 | - | - | 14 | Äskettäin |
10 |
![]() |
GMD/USDC | €96.74 | - | - | 4 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
GMD Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000223006935 | €0.000223006935 | €0.000223006935 | €0.000223006935 | €0 | €47,478 |
Jan 17, 2025 | €0.000223006935 | €0.000223006935 | €0.000223006935 | €0.000223006935 | €0 | €47,478 |
Jan 10, 2025 | €0.000223006935 | €0.000223006935 | €0.000223006935 | €0.000223006935 | €0 | €47,478 |
Jan 5, 2025 | €0.000223006935 | €0.000223006935 | €0.000223006935 | €0.000223006935 | €0 | €47,478 |
Dec 27, 2024 | €0.000223006935 | €0.000223006935 | €0.000223006935 | €0.000223006935 | €0 | €47,478 |
Dec 23, 2024 | €0.000222942301 | €0.000223081375 | €0.000222785675 | €0.000222891826 | €0 | €47,453 |
Dec 20, 2024 | €0.000222978542 | €0.000223240460 | €0.000222790346 | €0.000223078994 | €0 | €47,493 |
Dec 8, 2024 | €0.000223347245 | €0.000223402502 | €0.000223239056 | €0.000223339173 | €0 | €47,548 |
Dec 5, 2024 | €0.000223492403 | €0.000223656331 | €0.000223173926 | €0.000223656331 | €0 | €47,616 |
Dec 3, 2024 | €0.000223248371 | €0.000223419378 | €0.000223052200 | €0.000223312022 | €0 | €47,543 |
Nov 30, 2024 | €0.000223257316 | €0.000223385625 | €0.000223204092 | €0.000223288288 | €0 | €47,538 |
Nov 29, 2024 | €0.000223199149 | €0.000223473201 | €0.000223173323 | €0.000223331219 | €0 | €47,547 |
Nov 26, 2024 | €0.000223156616 | €0.000223388216 | €0.000223019865 | €0.000223063893 | €0 | €47,490 |
Nov 25, 2024 | €0.000223386479 | €0.000223455914 | €0.000223033621 | €0.000223124765 | €0 | €47,503 |
Nov 23, 2024 | €0.000223397565 | €0.000223701510 | €0.000223282368 | €0.000223384674 | €0 | €47,558 |
Nov 20, 2024 | €0.000223460818 | €0.000223540974 | €0.000223172820 | €0.000223194513 | €0 | €47,518 |
Nov 15, 2024 | €0.000223189380 | €0.000223328813 | €0.000223105792 | €0.000223218969 | €0 | €47,523 |
Nov 6, 2024 | €0.000225808977 | €0.000226147233 | €0.000225716907 | €0.000225980871 | €0 | €48,111 |
Oct 28, 2024 | €0.32126 | €0.32126 | €0.32126 | €0.32126 | €0 | €0 |
Oct 26, 2024 | €0.32126 | €0.32126 | €0.32126 | €0.32126 | €0 | €0 |
Oct 21, 2024 | €0.28315 | €0.32126 | €0.28315 | €0.32126 | €7 | €0 |
Oct 17, 2024 | €0.28497 | €0.28497 | €0.28497 | €0.28497 | €0 | €0 |
Oct 16, 2024 | €0.002923400281 | €0.002925156042 | €0.000225692895 | €0.000225763030 | €16 | €48,064 |
Oct 15, 2024 | €0.28497 | €0.28497 | €0.28488 | €0.28497 | €0 | €0 |
Oct 14, 2024 | €0.27018 | €0.28497 | €0.27018 | €0.28497 | €3 | €0 |
Oct 5, 2024 | €0.22709 | €0.22944 | €0.22709 | €0.22944 | €0 | €0 |
Sep 30, 2024 | €0.21598 | €0.21598 | €0.20686 | €0.20686 | €0 | €0 |
Sep 24, 2024 | €0.22406 | €0.22614 | €0.22406 | €0.22614 | €1 | €0 |
Sep 23, 2024 | €0.25547 | €0.25547 | €0.22406 | €0.22406 | €7 | €0 |
Sep 20, 2024 | €0.21499 | €0.23433 | €0.19859 | €0.19859 | €7 | €0 |
Sep 18, 2024 | €0.23058 | €0.23058 | €0.17720 | €0.21499 | €35 | €0 |
Sep 16, 2024 | €0.22874 | €0.23463 | €0.21936 | €0.23463 | €10 | €0 |
Jul 17, 2024 | €0.67076 | €0.67421 | €0.66056 | €0.66394 | €3 | €0 |
Jul 14, 2024 | €0.72896 | €0.73763 | €0.72896 | €0.73763 | €1 | €0 |
Jul 9, 2024 | €1.07 | €1.07 | €0.97978 | €0.97978 | €12 | €0 |
Jul 7, 2024 | €0.97610 | €1.57 | €0.97610 | €1.03 | €117 | €0 |
Jul 4, 2024 | €1.18 | €1.18 | €1.07 | €1.07 | €1 | €0 |
Jul 2, 2024 | €1.26 | €1.26 | €1.18 | €1.18 | €4 | €0 |
Jul 1, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Jun 28, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €1 | €0 |
Jun 22, 2024 | €0.99170 | €0.99170 | €0.99170 | €0.99170 | €0 | €0 |
Jun 14, 2024 | €1.72 | €1.72 | €1.65 | €1.65 | €7 | €0 |
May 28, 2024 | €3.42 | €3.42 | €2.80 | €2.80 | €61 | €0 |
May 25, 2024 | €3.02 | €3.02 | €2.44 | €2.44 | €33 | €0 |
May 17, 2024 | €2.87 | €3.02 | €2.87 | €3.02 | €623 | €0 |
May 6, 2024 | €2.54 | €2.65 | €1.55 | €1.55 | €14 | €0 |
May 5, 2024 | €1.50 | €2.54 | €1.50 | €2.54 | €690 | €0 |
Apr 29, 2024 | €2.91 | €2.91 | €1.98 | €1.98 | €58 | €0 |
Apr 17, 2024 | €2.89 | €2.89 | €2.85 | €2.85 | €132 | €0 |
Apr 15, 2024 | €1.96 | €2.38 | €1.92 | €2.38 | €64 | €0 |
Apr 9, 2024 | €3.58 | €3.59 | €3.27 | €3.27 | €491 | €0 |
Apr 3, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €394 | €0 |
Mar 20, 2024 | €5.69 | €6.19 | €5.58 | €6.19 | €3,562 | €0 |
Mar 2, 2024 | €8.43 | €8.43 | €8.28 | €8.30 | €1,247 | €0 |
Mar 1, 2024 | €8.36 | €8.56 | €8.33 | €8.43 | €1,783 | €0 |
Feb 27, 2024 | €7.97 | €8.35 | €7.94 | €8.35 | €3,459 | €0 |
Feb 26, 2024 | €7.71 | €7.97 | €7.66 | €7.97 | €1,849 | €0 |
Feb 25, 2024 | €7.79 | €7.92 | €7.62 | €7.71 | €3,256 | €0 |
Feb 24, 2024 | €7.89 | €7.92 | €7.71 | €7.79 | €1,891 | €0 |
Feb 22, 2024 | €7.67 | €7.98 | €7.67 | €7.98 | €2,062 | €0 |
Feb 20, 2024 | €7.87 | €8.06 | €7.77 | €8.05 | €564 | €0 |
Feb 3, 2024 | €12.55 | €12.95 | €11.90 | €11.93 | €1,690 | €0 |
Jan 31, 2024 | €18.64 | €18.64 | €12.82 | €13.83 | €9,148 | €0 |
Jan 30, 2024 | €18.84 | €19.17 | €11.35 | €18.64 | €18,238 | €0 |
Jan 26, 2024 | €14.59 | €20.24 | €14.48 | €19.81 | €10,248 | €0 |
Jan 19, 2024 | €21.60 | €21.60 | €18.74 | €21.49 | €7,879 | €0 |
Jan 15, 2024 | €24.94 | €26.72 | €24.94 | €26.01 | €5,952 | €0 |
Jan 14, 2024 | €26.68 | €26.68 | €24.94 | €24.94 | €3,372 | €0 |
Jan 13, 2024 | €25.99 | €27.08 | €25.99 | €26.68 | €4,898 | €0 |
Jan 12, 2024 | €29.99 | €30.70 | €25.64 | €25.99 | €11,669 | €0 |
Jan 10, 2024 | €26.47 | €30.48 | €26.47 | €30.47 | €5,913 | €0 |
Jan 8, 2024 | €25.63 | €27.23 | €25.31 | €27.15 | €1,311 | €0 |
Jan 6, 2024 | €28.52 | €28.52 | €28.15 | €28.15 | €1,273 | €0 |
Jan 5, 2024 | €28.82 | €28.97 | €28.08 | €28.52 | €9,266 | €0 |
Jan 4, 2024 | €27.39 | €29.28 | €27.39 | €28.82 | €9,056 | €0 |
Dec 27, 2023 | €24.84 | €29.25 | €24.63 | €28.12 | €12,529 | €0 |
Dec 26, 2023 | €28.05 | €28.05 | €24.39 | €24.84 | €9,425 | €0 |
Dec 14, 2023 | €28.40 | €30.88 | €28.26 | €30.69 | €4,286 | €0 |
Dec 11, 2023 | €32.95 | €33.77 | €26.35 | €28.97 | €28,338 | €0 |
Dec 9, 2023 | €34.21 | €38.33 | €31.53 | €35.26 | €25,018 | €0 |
Dec 3, 2023 | €40.23 | €41.52 | €38.84 | €41.03 | €38,296 | €0 |
Nov 11, 2023 | €54.07 | €59.11 | €50.22 | €57.68 | €59,816 | €0 |
Nov 8, 2023 | €52.98 | €53.14 | €46.10 | €47.15 | €55,577 | €0 |
Nov 7, 2023 | €51.11 | €53.66 | €49.67 | €52.98 | €42,027 | €0 |
Oct 24, 2023 | €35.56 | €38.17 | €34.78 | €35.23 | €53,721 | €0 |
Oct 22, 2023 | €32.84 | €33.75 | €32.60 | €33.66 | €35,360 | €0 |
Oct 15, 2023 | €29.97 | €30.25 | €29.87 | €30.07 | €25,910 | €0 |
Oct 9, 2023 | €34.67 | €34.73 | €30.05 | €30.45 | €50,305 | €0 |
Oct 7, 2023 | €34.43 | €34.73 | €34.43 | €34.60 | €33,044 | €0 |
Oct 5, 2023 | €35.08 | €35.20 | €33.44 | €33.82 | €34,477 | €0 |
Oct 3, 2023 | €35.52 | €35.73 | €34.80 | €35.37 | €35,765 | €0 |
Oct 2, 2023 | €37.54 | €38.02 | €35.12 | €35.53 | €33,160 | €0 |
Sep 30, 2023 | €37.70 | €39.72 | €37.69 | €39.72 | €39,150 | €0 |
Sep 28, 2023 | €31.51 | €38.81 | €31.51 | €38.22 | €79,400 | €0 |
Sep 22, 2023 | €30.22 | €35.06 | €29.99 | €32.56 | €67,246 | €0 |
Sep 20, 2023 | €26.34 | €32.58 | €26.23 | €31.54 | €67,245 | €0 |
Sep 16, 2023 | €27.78 | €28.01 | €27.05 | €27.16 | €35,096 | €0 |
Sep 15, 2023 | €28.31 | €28.49 | €27.29 | €27.79 | €34,804 | €0 |
Sep 9, 2023 | €31.36 | €31.37 | €31.08 | €31.15 | €26,552 | €0 |
Sep 8, 2023 | €31.44 | €31.71 | €30.82 | €31.36 | €27,980 | €0 |
GMD Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja GMD Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on GMD Protocol hinta tänään?
Copy link to sectionGMD hinta on tällä hetkellä €0.00. GMD Protocol hinta on +48.75% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista GMD Protocol-kaaviota seurataksesi GMD/EUR-hintaa reaaliajassa yllä tai verrata GMD Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa GMD Protocol-hintahistoriavälilehteä.
Mikä on GMD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GMD kokonaismäärästä 0.00 GMD.
Mistä voin ostaa GMD Protocol?
Copy link to sectionVoit ostaa GMD Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy GMD Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa GMD Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa GMD Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
GMD Protocol