GNOME (GNOME)
GNOME (GNOME)
Tuotteen GNOME hinta on €0.00, -3.48% muutos viimeisen 7 päivän aikana. Lue lisää GNOME hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.03 |
24h Alhainen | €0.03 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10M |
GNOME markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GNOME/WETH | €0.02 | - | - | 18 | Äskettäin |
2 |
![]() |
GNOME/WETH | €0.03 | - | - | 13 | Äskettäin |
3 |
![]() |
GNOME/USDT | €0.17 | €57.69 | €56.46 | 15,581 | Äskettäin |
4 |
![]() |
GNOME/WETH | €0.11 | - | - | 615 | Äskettäin |
5 |
![]() |
GNOME/USDT | €0.11 | €94.62 | €40.44 | 416,476 | Äskettäin |
6 |
![]() |
GNOME/WETH | €0.11 | - | - | 150 | Äskettäin |
7 |
![]() |
GNOME/WETH | €0.11 | - | - | 1,877 | Äskettäin |
8 |
![]() |
GNOME/USDT | €0.11 | €173.12 | €85.95 | 314,185 | Äskettäin |
9 |
![]() |
GNOME/WETH | €0.11 | - | - | 949 | Äskettäin |
10 |
![]() |
ETH/GNOME | €1,437.83 | - | - | 116 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
GNOME hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €2.29 | €2.42 | €2.29 | €2.39 | €62 | €0 |
Jan 21, 2025 | €2.32 | €3.27 | €2.18 | €2.36 | €2,854 | €0 |
Jan 14, 2025 | €1.81 | €1.91 | €1.81 | €1.90 | €103 | €0 |
Jan 10, 2025 | €2.14 | €2.14 | €2.00 | €2.01 | €319 | €0 |
Jan 5, 2025 | €3.51 | €3.51 | €3.27 | €3.27 | €554 | €0 |
Dec 23, 2024 | €8.12 | €8.12 | €7.20 | €7.20 | €753 | €0 |
Dec 21, 2024 | €6.45 | €6.81 | €6.45 | €6.64 | €374 | €0 |
Dec 10, 2024 | €3.94 | €5.32 | €3.15 | €3.25 | €9,030 | €0 |
Dec 4, 2024 | €5.58 | €5.72 | €4.78 | €4.88 | €3,145 | €0 |
Dec 3, 2024 | €6.94 | €7.38 | €5.29 | €5.58 | €12,320 | €0 |
Nov 27, 2024 | €5.58 | €1.02 | €1.02 | €1.43 | €864,683 | €0 |
Nov 25, 2024 | €0.000216378321 | €0.000266364848 | €0.000126595612 | €0.000137728699 | €643,552 | €0 |
Nov 23, 2024 | €0.000825399707 | €0.001519091885 | €0.000401681496 | €0.000518467809 | €6,007,292 | €0 |
Jun 24, 2024 | €0.002388281334 | €0.002397757032 | €0.001889484183 | €0.001909839727 | €25,621 | €0 |
Jun 16, 2024 | €0.02309 | €0.02309 | €0.02309 | €0.02309 | €0 | €0 |
Jun 14, 2024 | €0.02309 | €0.02309 | €0.02309 | €0.02309 | €0 | €0 |
May 25, 2024 | €0.02835 | €0.02835 | €0.02835 | €0.02835 | €0 | €0 |
May 22, 2024 | €0.02580 | €0.02809 | €0.02580 | €0.02809 | €0 | €0 |
May 1, 2024 | €0.08849 | €0.09057 | €0.08849 | €0.09057 | €0 | €0 |
Apr 26, 2024 | €0.10279 | €0.10279 | €0.09534 | €0.09534 | €1,007 | €0 |
Apr 21, 2024 | €0.14303 | €0.14303 | €0.10624 | €0.10645 | €3,809 | €0 |
Apr 9, 2024 | €0.18220 | €0.18443 | €0.16685 | €0.17395 | €15,439 | €0 |
Mar 24, 2024 | €0.16793 | €0.17052 | €0.16371 | €0.16649 | €19,574 | €0 |
Mar 8, 2024 | €0.22171 | €0.24663 | €0.22110 | €0.23465 | €94,474 | €0 |
Mar 3, 2024 | €0.19581 | €0.21334 | €0.18673 | €0.20329 | €110,496 | €0 |
Mar 2, 2024 | €0.20029 | €0.20128 | €0.19511 | €0.19581 | €91,862 | €0 |
Feb 28, 2024 | €0.19802 | €0.20493 | €0.19251 | €0.19704 | €99,466 | €0 |
Feb 27, 2024 | €0.19542 | €0.20109 | €0.19480 | €0.19802 | €92,510 | €0 |
Feb 25, 2024 | €0.18365 | €0.19853 | €0.17182 | €0.19853 | €106,422 | €0 |
Feb 22, 2024 | €0.18874 | €0.19219 | €0.18474 | €0.18575 | €95,156 | €0 |
Feb 14, 2024 | €0.17245 | €0.18197 | €0.17104 | €0.18101 | €93,302 | €0 |
Feb 12, 2024 | €0.16375 | €0.17379 | €0.16163 | €0.17363 | €96,974 | €0 |
Feb 3, 2024 | €0.15324 | €0.15417 | €0.15168 | €0.15170 | €11,458 | €0 |
Jan 30, 2024 | €0.15677 | €0.16015 | €0.15460 | €0.15769 | €11,116 | €0 |
Jan 26, 2024 | €0.15391 | €0.15725 | €0.15259 | €0.15693 | €12,720 | €0 |
Jan 25, 2024 | €0.15292 | €0.15540 | €0.14823 | €0.15391 | €14,472 | €0 |
Jan 19, 2024 | €0.18157 | €0.18433 | €0.17913 | €0.18396 | €12,087 | €0 |
Jan 18, 2024 | €0.18461 | €0.18522 | €0.18043 | €0.18157 | €10,689 | €0 |
Jan 15, 2024 | €0.18208 | €0.18933 | €0.18167 | €0.18820 | €11,448 | €0 |
Jan 12, 2024 | €0.20080 | €0.20082 | €0.18612 | €0.18818 | €26,583 | €0 |
Jan 11, 2024 | €0.19758 | €0.20613 | €0.19374 | €0.20080 | €17,107 | €0 |
Jan 8, 2024 | €0.16775 | €0.17763 | €0.16415 | €0.17695 | €14,734 | €0 |
Jan 5, 2024 | €0.17743 | €0.17750 | €0.17128 | €0.17351 | €10,398 | €0 |
Dec 27, 2023 | €0.18045 | €0.19374 | €0.17913 | €0.19259 | €307,942 | €0 |
Dec 16, 2023 | €0.24106 | €0.24510 | €0.23246 | €0.23418 | €287,107 | €0 |
Dec 13, 2023 | €0.24207 | €0.25315 | €0.23277 | €0.25062 | €416,711 | €0 |
Dec 10, 2023 | €0.24857 | €0.27258 | €0.24619 | €0.27036 | €321,704 | €0 |
Dec 8, 2023 | €0.25810 | €0.26859 | €0.25264 | €0.26685 | €218,163 | €0 |
Dec 6, 2023 | €0.25357 | €0.25469 | €0.24569 | €0.25156 | €279,824 | €0 |
Nov 30, 2023 | €0.23128 | €0.23451 | €0.21379 | €0.21774 | €368,890 | €0 |
Nov 25, 2023 | €0.14958 | €0.15471 | €0.14753 | €0.15437 | €148,329 | €0 |
Nov 17, 2023 | €0.11962 | €0.12198 | €0.11444 | €0.11551 | €327,328 | €0 |
Nov 14, 2023 | €0.13216 | €0.13222 | €0.11981 | €0.12163 | €266,113 | €0 |
Nov 9, 2023 | €0.10280 | €0.11300 | €0.09551 | €0.11258 | €400,178 | €0 |
Oct 31, 2023 | €0.09706 | €0.09784 | €0.09555 | €0.09774 | €364,402 | €0 |
Oct 16, 2023 | €0.07801 | €0.08121 | €0.07730 | €0.07999 | €377,276 | €0 |
Oct 9, 2023 | €0.09435 | €0.09435 | €0.08726 | €0.08891 | €395,924 | €0 |
Oct 7, 2023 | €0.09716 | €0.09887 | €0.09420 | €0.09430 | €332,450 | €0 |
Oct 5, 2023 | €0.09015 | €0.09168 | €0.08903 | €0.08988 | €376,575 | €0 |
Oct 4, 2023 | €0.09133 | €0.09171 | €0.08982 | €0.09015 | €367,744 | €0 |
Sep 21, 2023 | €0.10080 | €0.10127 | €0.09544 | €0.09634 | €334,026 | €0 |
Sep 9, 2023 | €0.10799 | €0.11147 | €0.10763 | €0.10878 | €360,105 | €0 |
Sep 2, 2023 | €0.10797 | €0.12246 | €0.10792 | €0.11538 | €355,065 | €0 |
Sep 1, 2023 | €0.11127 | €0.11193 | €0.10688 | €0.10796 | €390,475 | €0 |
Aug 31, 2023 | €0.11344 | €0.11471 | €0.11056 | €0.11126 | €399,728 | €0 |
Aug 30, 2023 | €0.11437 | €0.11699 | €0.11290 | €0.11344 | €394,787 | €0 |
Aug 29, 2023 | €0.10608 | €0.11681 | €0.10523 | €0.11435 | €343,124 | €0 |
Aug 28, 2023 | €0.10613 | €0.10614 | €0.10218 | €0.10609 | €344,735 | €0 |
Aug 27, 2023 | €0.10754 | €0.10831 | €0.10559 | €0.10613 | €372,568 | €0 |
Aug 26, 2023 | €0.10939 | €0.10960 | €0.10738 | €0.10753 | €356,873 | €0 |
Aug 25, 2023 | €0.11168 | €0.11169 | €0.10788 | €0.10940 | €245,679 | €0 |
Aug 24, 2023 | €0.11322 | €0.11344 | €0.11075 | €0.11169 | €491,773 | €0 |
Aug 23, 2023 | €0.11275 | €0.11454 | €0.11068 | €0.11321 | €379,231 | €0 |
Aug 22, 2023 | €0.11531 | €0.11537 | €0.11027 | €0.11269 | €340,018 | €0 |
Aug 21, 2023 | €0.11437 | €0.11616 | €0.11292 | €0.11530 | €423,474 | €0 |
Aug 20, 2023 | €0.11433 | €0.11496 | €0.11352 | €0.11437 | €300,064 | €0 |
Aug 19, 2023 | €0.11577 | €0.11644 | €0.11308 | €0.11432 | €368,420 | €0 |
Aug 18, 2023 | €0.10841 | €0.12585 | €0.10723 | €0.11578 | €482,137 | €0 |
Aug 17, 2023 | €0.12644 | €0.12655 | €0.10328 | €0.10835 | €284,220 | €0 |
Aug 16, 2023 | €0.12848 | €0.12852 | €0.12624 | €0.12643 | €417,225 | €0 |
Aug 15, 2023 | €0.12953 | €0.12953 | €0.12703 | €0.12848 | €363,932 | €0 |
Aug 14, 2023 | €0.12475 | €0.13118 | €0.12395 | €0.12955 | €451,389 | €0 |
Aug 13, 2023 | €0.12534 | €0.12602 | €0.12443 | €0.12475 | €300,125 | €0 |
Aug 12, 2023 | €0.12699 | €0.12726 | €0.12523 | €0.12534 | €442,488 | €0 |
Aug 11, 2023 | €0.12622 | €0.12743 | €0.12567 | €0.12699 | €319,389 | €0 |
Aug 10, 2023 | €0.12809 | €0.12858 | €0.12601 | €0.12621 | €389,355 | €0 |
Aug 9, 2023 | €0.12807 | €0.12882 | €0.12731 | €0.12812 | €365,292 | €0 |
Aug 8, 2023 | €0.12833 | €0.13286 | €0.12575 | €0.12807 | €399,214 | €0 |
Aug 7, 2023 | €0.13030 | €0.13140 | €0.12789 | €0.12833 | €310,261 | €0 |
Aug 6, 2023 | €0.12906 | €0.13111 | €0.12853 | €0.13030 | €424,799 | €0 |
Aug 5, 2023 | €0.12951 | €0.13020 | €0.12891 | €0.12907 | €367,866 | €0 |
Aug 4, 2023 | €0.12876 | €0.13105 | €0.12798 | €0.12951 | €305,039 | €0 |
Aug 3, 2023 | €0.13417 | €0.13429 | €0.12726 | €0.12876 | €442,585 | €0 |
Aug 2, 2023 | €0.13203 | €0.13692 | €0.13149 | €0.13417 | €259,919 | €0 |
Aug 1, 2023 | €0.13340 | €0.13507 | €0.12834 | €0.13200 | €398,613 | €0 |
Jul 31, 2023 | €0.13193 | €0.13453 | €0.13122 | €0.13340 | €356,962 | €0 |
Jul 30, 2023 | €0.13727 | €0.14097 | €0.13123 | €0.13194 | €329,503 | €0 |
Jul 29, 2023 | €0.14057 | €0.14074 | €0.13253 | €0.13726 | €366,521 | €0 |
Jul 28, 2023 | €0.13587 | €0.14094 | €0.13428 | €0.14059 | €366,422 | €0 |
Jul 27, 2023 | €0.13097 | €0.13860 | €0.13077 | €0.13589 | €394,544 | €0 |
GNOME hintatilastot
Advanced chart
Technical analysis
Tietoja GNOME:stä
Copy link to sectionResurssit
Copy link to sectionhttps://polygonscan.com/token/0x6e8a8726639d12935b3219892155520bdc57366b, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x6e8a8726639d12935b3219892155520bdc57366b, https://ethplorer.io/address/0xe58eb0bb13a71d7b95c4c3cbe6cb3dbb08f9cbfb, https://arbiscan.io/token/0x7698ac5d15bb3ba7185adcbff32a80ebd9d0709b
Mikä on GNOME hinta tänään?
Copy link to sectionGNOME hinta on tällä hetkellä €0.00. GNOME hinta on -34.59% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista GNOME-kaaviota seurataksesi GNOME/EUR-hintaa reaaliajassa yllä tai verrata GNOME arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa GNOME-hintahistoriavälilehteä.
Mikä on GNOME:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GNOME kokonaismäärästä 10,000,000.00 GNOME.
Mistä voin ostaa GNOME?
Copy link to sectionVoit ostaa GNOME:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy GNOME selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa GNOME:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa GNOME:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
GNOME