Goerli ETH (GETH)
Goerli ETH (GETH)
Tuotteen Goerli ETH hinta on €0.003885001985, +43.66% muutos viimeisen 7 päivän aikana. Lue lisää Goerli ETH hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000001485649 |
---|---|
24h Korkea | €0.003898365694 |
24h Alhainen | €0.003885001984 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €1.44 |
Markkinadominanssi | - |
Markkinasijoitus | #6374 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Goerli ETH markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GETH | €1,404.71 | - | - | 2 | Äskettäin |
2 |
![]() |
WETH/GETH | €1,464.64 | - | - | 33 | Äskettäin |
3 |
![]() |
BOB/GETH | €0.67 | - | - | 1,050 | Äskettäin |
4 |
![]() |
WETH/GETH | €1,446.01 | - | - | 5,460 | Äskettäin |
5 |
![]() |
BOB/GETH | €0.88 | - | - | 987 | Äskettäin |
6 |
![]() |
WETH/GETH | €1,463.85 | - | - | 128 | Äskettäin |
7 |
![]() |
WETH/GETH | €1,439.54 | - | - | 10 | Äskettäin |
8 |
![]() |
WETH/GETH | €1,452.06 | - | - | 1,883 | Äskettäin |
9 |
![]() |
BOB/GETH | €0.90 | - | - | 458 | Äskettäin |
10 |
![]() |
WETH/GETH | €1,483.94 | - | - | 13 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Goerli ETH hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.003886487633 | €0.003886487633 | €0.003886487633 | €0.003886487633 | €0 | €0 |
Apr 6, 2025 | €0.003294559585 | €0.003316753177 | €0.003294559585 | €0.003316753177 | €0 | €0 |
Apr 5, 2025 | €0.003294559585 | €0.003294559585 | €0.003294559585 | €0.003294559585 | €0 | €0 |
Apr 4, 2025 | €0.003294559585 | €0.003294559585 | €0.003294559585 | €0.003294559585 | €0 | €0 |
Apr 3, 2025 | €0.003560048401 | €0.003560048401 | €0.003294559585 | €0.003294559585 | €0 | €0 |
Apr 2, 2025 | €0.003397789410 | €0.003560048401 | €0.003397789410 | €0.003560048401 | €0 | €0 |
Apr 1, 2025 | €0.003295764159 | €0.003397789410 | €0.003295764159 | €0.003397789410 | €0 | €0 |
Mar 30, 2025 | €0.003295764159 | €0.003295764159 | €0.003295764159 | €0.003295764159 | €0 | €0 |
Mar 27, 2025 | €0.003751754045 | €0.003751754045 | €0.003587673438 | €0.003636555068 | €0 | €0 |
Mar 26, 2025 | €0.003751754045 | €0.003751754045 | €0.003751754045 | €0.003751754045 | €0 | €0 |
Mar 25, 2025 | €0.003751754045 | €0.003751754045 | €0.003751754045 | €0.003751754045 | €0 | €0 |
Mar 24, 2025 | €0.003751754045 | €0.003751754045 | €0.003751754045 | €0.003751754045 | €0 | €0 |
Mar 23, 2025 | €0.003950496378 | €0.003950496378 | €0.003751754045 | €0.003751754045 | €0 | €0 |
Mar 22, 2025 | €0.003950496378 | €0.003950496378 | €0.003950496378 | €0.003950496378 | €0 | €0 |
Mar 21, 2025 | €0.003947509504 | €0.003950535301 | €0.003947509504 | €0.003950496378 | €0 | €0 |
Mar 20, 2025 | €0.003719495953 | €0.003947509504 | €0.003527990139 | €0.003947509504 | €0 | €0 |
Mar 19, 2025 | €0.003508341285 | €0.003719495953 | €0.003506994968 | €0.003719495953 | €0 | €0 |
Mar 17, 2025 | €0.003412513888 | €0.003412513888 | €0.003412513888 | €0.003412513888 | €0 | €0 |
Mar 16, 2025 | €0.003412513888 | €0.003412513888 | €0.003412513888 | €0.003412513888 | €0 | €0 |
Mar 15, 2025 | €0.003395290131 | €0.003412513888 | €0.003395290131 | €0.003412513888 | €0 | €0 |
Mar 14, 2025 | €0.003234678778 | €0.003404323713 | €0.003234678778 | €0.003395290131 | €0 | €0 |
Mar 13, 2025 | €0.003296705795 | €0.003296705795 | €0.003234678778 | €0.003234678778 | €0 | €0 |
Mar 12, 2025 | €0.003346957501 | €0.003383845387 | €0.003296705795 | €0.003296705795 | €0 | €0 |
Mar 11, 2025 | €0.003612125646 | €0.003612125646 | €0.003346957501 | €0.003346957501 | €0 | €0 |
Mar 10, 2025 | €0.003740573295 | €0.003740573295 | €0.003612125646 | €0.003612125646 | €0 | €0 |
Mar 9, 2025 | €0.003818535106 | €0.003818535106 | €0.003740573295 | €0.003740573295 | €0 | €0 |
Mar 8, 2025 | €0.003944420732 | €0.003944420732 | €0.003742812209 | €0.003818535106 | €0 | €0 |
Mar 7, 2025 | €0.004184157728 | €0.004184157728 | €0.003944420732 | €0.003944420732 | €0 | €0 |
Mar 6, 2025 | €0.004141846340 | €0.004184157728 | €0.004141846340 | €0.004184157728 | €0 | €0 |
Mar 5, 2025 | €0.003760176509 | €0.004141846340 | €0.003760176509 | €0.004141846340 | €0 | €0 |
Mar 4, 2025 | €0.003907482906 | €0.003907482906 | €0.003760176509 | €0.003760176509 | €0 | €0 |
Mar 3, 2025 | €0.004882139884 | €0.004882139884 | €0.003907482906 | €0.003907482906 | €501 | €0 |
Mar 2, 2025 | €0.003839000469 | €0.004882139884 | €0.003714442121 | €0.004882139884 | €659 | €0 |
Feb 28, 2025 | €0.004502254865 | €0.004502254865 | €0.003647364228 | €0.003647364228 | €24 | €0 |
Feb 27, 2025 | €0.004502254865 | €0.004502254865 | €0.004502254865 | €0.004502254865 | €0 | €0 |
Feb 23, 2025 | €0.004622624698 | €0.004902266231 | €0.004622624698 | €0.004857433487 | €368 | €0 |
Feb 22, 2025 | €0.004793940055 | €0.004793940055 | €0.004622624698 | €0.004622624698 | €18 | €0 |
Feb 20, 2025 | €0.004613526707 | €0.004788723363 | €0.004613526707 | €0.004785137573 | €30 | €0 |
Feb 19, 2025 | €0.004618539280 | €0.004618539280 | €0.004582434334 | €0.004613526707 | €82 | €0 |
Feb 18, 2025 | €0.004581611794 | €0.004618539280 | €0.004581611794 | €0.004618539280 | €18 | €0 |
Feb 17, 2025 | €0.004614263851 | €0.004614263851 | €0.004581611794 | €0.004581611794 | €46 | €0 |
Feb 16, 2025 | €0.004610157423 | €0.004614263851 | €0.004610157423 | €0.004614263851 | €5 | €0 |
Feb 12, 2025 | €0.004920625927 | €0.004920625927 | €0.004467404730 | €0.004467404730 | €4 | €0 |
Feb 11, 2025 | €0.006237835609 | €0.007093042894 | €0.004920625927 | €0.004920625927 | €3,749 | €0 |
Feb 10, 2025 | €0.005120932603 | €0.006237835609 | €0.005015870998 | €0.006237835609 | €974 | €0 |
Jan 25, 2025 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0 | €0 |
Jan 24, 2025 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0 | €0 |
Jan 23, 2025 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0 | €0 |
Jan 21, 2025 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0 | €0 |
Jan 20, 2025 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0 | €0 |
Jan 19, 2025 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0 | €0 |
Jan 18, 2025 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0 | €0 |
Jan 16, 2025 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0 | €0 |
Jan 15, 2025 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0.005368082660 | €0 | €0 |
Jan 13, 2025 | €0.005252197804 | €0.005368082660 | €0.005252197804 | €0.005368082660 | €29 | €0 |
Jan 12, 2025 | €0.005252197804 | €0.005252197804 | €0.005252197804 | €0.005252197804 | €0 | €0 |
Jan 11, 2025 | €0.005252197804 | €0.005252197804 | €0.005252197804 | €0.005252197804 | €0 | €0 |
Jan 10, 2025 | €0.005833169724 | €0.005833169724 | €0.005252197804 | €0.005252197804 | €99 | €0 |
Jan 9, 2025 | €0.005833169724 | €0.005833169724 | €0.005833169724 | €0.005833169724 | €0 | €0 |
Jan 8, 2025 | €0.005833169724 | €0.005833169724 | €0.005833169724 | €0.005833169724 | €0 | €0 |
Jan 7, 2025 | €0.005833169724 | €0.005833169724 | €0.005833169724 | €0.005833169724 | €0 | €0 |
Jan 6, 2025 | €0.005833169724 | €0.005833169724 | €0.005833169724 | €0.005833169724 | €0 | €0 |
Jan 5, 2025 | €0.006033575188 | €0.006033575188 | €0.005833169724 | €0.005833169724 | €10 | €0 |
Jan 4, 2025 | €0.006033575188 | €0.006033575188 | €0.006033575188 | €0.006033575188 | €0 | €0 |
Jan 2, 2025 | €0.006033575188 | €0.006033575188 | €0.006033575188 | €0.006033575188 | €0 | €0 |
Dec 31, 2024 | €0.006761329675 | €0.006761329675 | €0.006033575188 | €0.006033575188 | €1,115 | €0 |
Dec 30, 2024 | €0.006677231009 | €0.006761329675 | €0.006677231009 | €0.006761329675 | €11 | €0 |
Dec 29, 2024 | €0.006740931191 | €0.006740931191 | €0.006677231009 | €0.006677231009 | €30 | €0 |
Dec 27, 2024 | €0.006729417153 | €0.006740931191 | €0.006729417153 | €0.006740931191 | €1 | €0 |
Dec 25, 2024 | €0.006729417153 | €0.006729417153 | €0.006729417153 | €0.006729417153 | €0 | €0 |
Dec 24, 2024 | €0.006729417153 | €0.006729417153 | €0.006729417153 | €0.006729417153 | €0 | €0 |
Dec 21, 2024 | €0.007803392201 | €0.007803392201 | €0.007803392201 | €0.007803392201 | €0 | €0 |
Dec 20, 2024 | €0.007803392201 | €0.007803392201 | €0.007803392201 | €0.007803392201 | €0 | €0 |
Dec 18, 2024 | €0.008598729632 | €0.008598729632 | €0.007803392201 | €0.007803392201 | €741 | €0 |
Dec 17, 2024 | €0.009211806953 | €0.009211806953 | €0.008598729632 | €0.008598729632 | €426 | €0 |
Dec 16, 2024 | €0.009099182016 | €0.009211806953 | €0.009099182016 | €0.009211806953 | €101 | €0 |
Dec 13, 2024 | €0.009353404749 | €0.009353404749 | €0.009353404749 | €0.009353404749 | €0 | €0 |
Dec 12, 2024 | €0.009255055319 | €0.009353404749 | €0.009255055319 | €0.009353404749 | €256 | €0 |
Dec 11, 2024 | €0.009255055319 | €0.009255055319 | €0.009255055319 | €0.009255055319 | €0 | €0 |
Dec 10, 2024 | €0.009255055319 | €0.009255055319 | €0.009255055319 | €0.009255055319 | €0 | €0 |
Dec 9, 2024 | €0.01068 | €0.01068 | €0.009255055319 | €0.009255055319 | €679 | €0 |
Dec 7, 2024 | €0.01682 | €0.01682 | €0.01332 | €0.01332 | €2,682 | €0 |
Dec 6, 2024 | €0.01682 | €0.01682 | €0.01682 | €0.01682 | €0 | €0 |
Dec 4, 2024 | €0.01682 | €0.01682 | €0.01682 | €0.01682 | €0 | €0 |
Dec 3, 2024 | €0.01682 | €0.01682 | €0.01682 | €0.01682 | €0 | €0 |
Dec 2, 2024 | €0.01742 | €0.01853 | €0.01682 | €0.01682 | €1,377 | €0 |
Dec 1, 2024 | €0.01742 | €0.01742 | €0.01742 | €0.01742 | €0 | €0 |
Nov 30, 2024 | €0.01742 | €0.01742 | €0.01742 | €0.01742 | €0 | €0 |
Nov 28, 2024 | €0.01742 | €0.01742 | €0.01742 | €0.01742 | €0 | €0 |
Nov 27, 2024 | €0.01742 | €0.01742 | €0.01742 | €0.01742 | €0 | €0 |
Nov 26, 2024 | €0.01692 | €0.01742 | €0.01692 | €0.01742 | €8 | €0 |
Nov 25, 2024 | €0.01692 | €0.01692 | €0.01692 | €0.01692 | €0 | €0 |
Nov 23, 2024 | €0.01583 | €0.01692 | €0.01583 | €0.01692 | €716 | €0 |
Nov 22, 2024 | €0.01583 | €0.01583 | €0.01583 | €0.01583 | €0 | €0 |
Nov 21, 2024 | €0.01433 | €0.01583 | €0.01433 | €0.01583 | €17 | €0 |
Nov 20, 2024 | €0.01416 | €0.01433 | €0.01416 | €0.01433 | €279 | €0 |
Nov 19, 2024 | €0.01467 | €0.01467 | €0.01415 | €0.01416 | €4 | €0 |
Nov 16, 2024 | €0.02046 | €0.02115 | €0.02046 | €0.02115 | €154 | €0 |
Nov 1, 2024 | €0.01544 | €0.01544 | €0.01480 | €0.01495 | €183 | €0 |
Oct 31, 2024 | €0.01527 | €0.01544 | €0.01527 | €0.01544 | €264 | €0 |
Goerli ETH hintatilastot
Advanced chart
Technical analysis
Tietoja Goerli ETH:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Goerli ETH hinta tänään?
Copy link to sectionGETH hinta on tällä hetkellä €0.003885001985. Goerli ETH hinta on +13.85% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Goerli ETH-kaaviota seurataksesi GETH/EUR-hintaa reaaliajassa yllä tai verrata Goerli ETH arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Goerli ETH-hintahistoriavälilehteä.
Mikä on GETH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GETH kokonaismäärästä 0.00 GETH.
Mistä voin ostaa Goerli ETH?
Copy link to sectionVoit ostaa Goerli ETH:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Goerli ETH selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Goerli ETH:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Goerli ETH:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Goerli ETH