GoMeat (GOMT)
GoMeat (GOMT)
Tuotteen GoMeat hinta on €0.00, -10.25% muutos viimeisen 7 päivän aikana. Lue lisää GoMeat hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.23 |
24h Alhainen | €0.23 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 5M |
GoMeat markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOMT/USDT | €0.23 | - | - | 13 | Äskettäin |
2 |
![]() |
GOMT/USDT | €0.19 | €13.31 | €14.46 | 63,367 | Äskettäin |
3 |
![]() |
GOMT/USDT | €0.19 | €12.95 | €13.70 | 52,676 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
GoMeat hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2024 | €0.23026 | €0.23026 | €0.23026 | €0.23026 | €0 | €0 |
Apr 3, 2024 | €0.23026 | €0.23026 | €0.23026 | €0.23026 | €0 | €0 |
Mar 27, 2024 | €0.27941 | €0.27941 | €0.25633 | €0.25646 | €60 | €0 |
Mar 23, 2024 | €0.22849 | €0.22856 | €0.21962 | €0.21972 | €157 | €0 |
Mar 22, 2024 | €0.26002 | €0.26630 | €0.22830 | €0.22849 | €42,398 | €0 |
Mar 7, 2024 | €0.30679 | €0.30862 | €0.29172 | €0.30448 | €78,923 | €0 |
Mar 3, 2024 | €0.28487 | €0.28496 | €0.28136 | €0.28394 | €106,791 | €0 |
Mar 2, 2024 | €0.30332 | €0.30335 | €0.27684 | €0.28487 | €102,401 | €0 |
Feb 25, 2024 | €0.34265 | €0.34530 | €0.29431 | €0.31190 | €37,161 | €0 |
Feb 22, 2024 | €0.37431 | €0.38908 | €0.34689 | €0.37757 | €50,035 | €0 |
Feb 17, 2024 | €0.41590 | €0.41680 | €0.40686 | €0.40954 | €36,168 | €0 |
Feb 16, 2024 | €0.41246 | €0.41958 | €0.40604 | €0.41590 | €36,208 | €0 |
Feb 13, 2024 | €0.39189 | €0.39994 | €0.38050 | €0.39120 | €36,225 | €0 |
Feb 10, 2024 | €0.39030 | €0.39653 | €0.36925 | €0.38759 | €36,677 | €0 |
Feb 8, 2024 | €0.38559 | €0.40661 | €0.37259 | €0.38664 | €36,334 | €0 |
Feb 7, 2024 | €0.38214 | €0.40754 | €0.37226 | €0.38559 | €36,004 | €0 |
Feb 6, 2024 | €0.44138 | €0.44326 | €0.35116 | €0.38214 | €77,169 | €0 |
Feb 2, 2024 | €0.47878 | €0.61916 | €0.35130 | €0.35136 | €87,304 | €0 |
Jan 29, 2024 | €0.68791 | €0.68895 | €0.60618 | €0.61328 | €188,648 | €0 |
Jan 27, 2024 | €0.69489 | €0.69581 | €0.68957 | €0.69059 | €276,374 | €0 |
Jan 26, 2024 | €0.69910 | €0.69996 | €0.68340 | €0.69489 | €276,710 | €0 |
Jan 25, 2024 | €0.69040 | €0.70729 | €0.68696 | €0.69910 | €272,217 | €0 |
Jan 24, 2024 | €0.73404 | €0.73509 | €0.68667 | €0.69040 | €270,077 | €0 |
Jan 22, 2024 | €0.67785 | €0.74996 | €0.67078 | €0.72395 | €198,208 | €0 |
Jan 16, 2024 | €0.70356 | €0.70937 | €0.70311 | €0.70539 | €8,554 | €0 |
Jan 15, 2024 | €0.71124 | €0.71257 | €0.66495 | €0.70356 | €70,048 | €0 |
Jan 14, 2024 | €0.74500 | €0.75731 | €0.70257 | €0.71124 | €145,538 | €0 |
Jan 13, 2024 | €0.72561 | €0.74506 | €0.72029 | €0.74500 | €468,593 | €0 |
Jan 12, 2024 | €0.68799 | €0.72590 | €0.68691 | €0.72561 | €220,372 | €0 |
Jan 11, 2024 | €0.68894 | €0.71095 | €0.68727 | €0.68799 | €337,733 | €0 |
Jan 10, 2024 | €0.74682 | €0.75260 | €0.68212 | €0.68894 | €328,146 | €0 |
Jan 9, 2024 | €0.78427 | €0.78870 | €0.59777 | €0.74682 | €383,401 | €0 |
Jan 8, 2024 | €0.72175 | €0.95939 | €0.66211 | €0.78427 | €266,350 | €0 |
Jan 6, 2024 | €0.63486 | €0.69897 | €0.61966 | €0.61966 | €297,587 | €0 |
Jan 5, 2024 | €0.64815 | €0.64836 | €0.63298 | €0.63486 | €79,995 | €0 |
Jan 3, 2024 | €0.59596 | €0.65065 | €0.59584 | €0.64264 | €144,753 | €0 |
Jan 2, 2024 | €0.51505 | €0.59793 | €0.51321 | €0.59596 | €131,465 | €0 |
Jan 1, 2024 | €0.51574 | €0.52302 | €0.51319 | €0.51505 | €151,636 | €0 |
Dec 31, 2023 | €0.51843 | €0.52283 | €0.50877 | €0.51657 | €150,665 | €0 |
Dec 30, 2023 | €0.50275 | €0.52796 | €0.50074 | €0.51847 | €129,284 | €0 |
Dec 28, 2023 | €0.51613 | €0.53876 | €0.49801 | €0.50302 | €106,418 | €0 |
Dec 27, 2023 | €0.45959 | €0.52403 | €0.42630 | €0.51615 | €148,552 | €0 |
Dec 25, 2023 | €0.49329 | €0.52463 | €0.48670 | €0.49831 | €125,312 | €0 |
Dec 23, 2023 | €0.45816 | €0.45901 | €0.44216 | €0.44659 | €24,982 | €0 |
Dec 19, 2023 | €0.61496 | €0.65909 | €0.48387 | €0.48403 | €2,249 | €0 |
Dec 16, 2023 | €0.38406 | €0.38664 | €0.37225 | €0.38545 | €23,417 | €0 |
Dec 15, 2023 | €0.35941 | €0.38676 | €0.35500 | €0.38405 | €22,851 | €0 |
Dec 14, 2023 | €0.36999 | €0.43167 | €0.35328 | €0.35941 | €20,587 | €0 |
Dec 12, 2023 | €0.31354 | €0.57082 | €0.30736 | €0.43046 | €19,994 | €0 |
Dec 11, 2023 | €0.32951 | €0.33128 | €0.30735 | €0.31352 | €20,025 | €0 |
Dec 10, 2023 | €0.32257 | €0.35685 | €0.31455 | €0.32951 | €22,340 | €0 |
Dec 8, 2023 | €0.34278 | €0.34542 | €0.30849 | €0.31989 | €21,098 | €0 |
Dec 7, 2023 | €0.36290 | €0.37000 | €0.33136 | €0.34280 | €25,326 | €0 |
Dec 5, 2023 | €0.38303 | €0.39104 | €0.37952 | €0.38839 | €21,481 | €0 |
Nov 29, 2023 | €0.39551 | €0.39637 | €0.39011 | €0.39379 | €6,758 | €0 |
Nov 28, 2023 | €0.32599 | €0.39565 | €0.32591 | €0.39552 | €15 | €0 |
Nov 27, 2023 | €0.34361 | €0.34361 | €0.32591 | €0.32597 | €339 | €0 |
Nov 25, 2023 | €0.34361 | €0.34361 | €0.34361 | €0.34361 | €0 | €0 |
Nov 23, 2023 | €0.38845 | €0.38858 | €0.34347 | €0.34357 | €430 | €0 |
Nov 17, 2023 | €0.34358 | €0.43154 | €0.34350 | €0.37008 | €875 | €0 |
Nov 16, 2023 | €0.30941 | €0.34370 | €0.30941 | €0.34355 | €190 | €0 |
Nov 13, 2023 | €0.46228 | €0.68069 | €0.37787 | €0.41309 | €1,451 | €0 |
Nov 11, 2023 | €0.35152 | €0.85111 | €0.34275 | €0.42607 | €10,197 | €0 |
Nov 4, 2023 | €0.36670 | €0.40268 | €0.34551 | €0.37107 | €40,298 | €0 |
Nov 2, 2023 | €0.35255 | €0.42024 | €0.32439 | €0.37966 | €44,009 | €0 |
Oct 28, 2023 | €0.36213 | €0.36213 | €0.29790 | €0.32428 | €44,255 | €0 |
Oct 27, 2023 | €0.24692 | €0.37177 | €0.23549 | €0.36212 | €46,229 | €0 |
Oct 26, 2023 | €0.27071 | €0.29365 | €0.23461 | €0.24693 | €48,502 | €0 |
Oct 25, 2023 | €0.29352 | €0.38764 | €0.26371 | €0.27071 | €33,196 | €0 |
Oct 24, 2023 | €0.36927 | €0.43778 | €0.23025 | €0.29351 | €47,298 | €0 |
Oct 23, 2023 | €0.28045 | €0.37092 | €0.25582 | €0.36922 | €25,328 | €0 |
Oct 22, 2023 | €0.26193 | €0.31034 | €0.25580 | €0.27951 | €37,534 | €0 |
Oct 20, 2023 | €0.26902 | €0.30243 | €0.26646 | €0.28045 | €22,451 | €0 |
Oct 19, 2023 | €0.28213 | €0.38583 | €0.26896 | €0.26901 | €40,779 | €0 |
Oct 18, 2023 | €0.33488 | €0.33492 | €0.26980 | €0.28212 | €26,277 | €0 |
Oct 17, 2023 | €0.26022 | €0.34018 | €0.26018 | €0.33488 | €22,799 | €0 |
Oct 15, 2023 | €0.22846 | €0.22866 | €0.22840 | €0.22850 | €5,446 | €0 |
Oct 13, 2023 | €0.22222 | €0.24610 | €0.21781 | €0.23198 | €29,006 | €0 |
Oct 12, 2023 | €0.22049 | €0.22490 | €0.21693 | €0.22223 | €55,103 | €0 |
Oct 11, 2023 | €0.22232 | €0.22502 | €0.21697 | €0.22051 | €37,673 | €0 |
Oct 6, 2023 | €0.22228 | €0.22328 | €0.21702 | €0.21712 | €30,108 | €0 |
Oct 4, 2023 | €0.22318 | €0.22410 | €0.21701 | €0.22062 | €37,864 | €0 |
Oct 2, 2023 | €0.20648 | €0.21888 | €0.20203 | €0.21621 | €43,975 | €0 |
Sep 30, 2023 | €0.21090 | €0.22233 | €0.20122 | €0.21005 | €46,062 | €0 |
Sep 29, 2023 | €0.20473 | €0.22056 | €0.19676 | €0.21090 | €18,750 | €0 |
Sep 28, 2023 | €0.22392 | €0.25728 | €0.19400 | €0.20473 | €600 | €0 |
Sep 27, 2023 | €0.22922 | €0.24589 | €0.21942 | €0.22392 | €456 | €0 |
Sep 26, 2023 | €0.23892 | €0.28031 | €0.22832 | €0.22923 | €736 | €0 |
Sep 25, 2023 | €0.27325 | €0.29516 | €0.23628 | €0.23892 | €508 | €0 |
Sep 23, 2023 | €0.24956 | €0.30140 | €0.24864 | €0.26363 | €10,013 | €0 |
Sep 13, 2023 | €0.26540 | €0.28467 | €0.24874 | €0.25663 | €50,395 | €0 |
Sep 8, 2023 | €0.24683 | €0.28019 | €0.17650 | €0.27055 | €49,165 | €0 |
Sep 7, 2023 | €0.25734 | €0.42058 | €0.23536 | €0.24682 | €66,908 | €0 |
Sep 3, 2023 | €0.47453 | €0.48326 | €0.43227 | €0.44548 | €54,461 | €0 |
Sep 2, 2023 | €0.47082 | €0.47891 | €0.35745 | €0.47452 | €50,424 | €0 |
Sep 1, 2023 | €0.47959 | €0.50238 | €0.39968 | €0.47082 | €54,895 | €0 |
Aug 31, 2023 | €0.20299 | €0.49454 | €0.19676 | €0.47958 | €70,929 | €0 |
Aug 30, 2023 | €0.19595 | €0.20388 | €0.19241 | €0.20300 | €45,149 | €0 |
Aug 29, 2023 | €0.19493 | €0.19697 | €0.19055 | €0.19596 | €58,577 | €0 |
Aug 28, 2023 | €0.19147 | €0.19586 | €0.19136 | €0.19494 | €51,269 | €0 |
GoMeat hintatilastot
Advanced chart
Technical analysis
Tietoja GoMeat:stä
Copy link to sectionResurssit
Copy link to sectionMikä on GoMeat hinta tänään?
Copy link to sectionGOMT hinta on tällä hetkellä €0.00. GoMeat hinta on -24.10% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista GoMeat-kaaviota seurataksesi GOMT/EUR-hintaa reaaliajassa yllä tai verrata GoMeat arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa GoMeat-hintahistoriavälilehteä.
Mikä on GOMT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GOMT kokonaismäärästä 5,000,000.00 GOMT.
Mistä voin ostaa GoMeat?
Copy link to sectionVoit ostaa GoMeat:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy GoMeat selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa GoMeat:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa GoMeat:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
GoMeat