GPT AI (AI)
GPT AI (AI)
Tuotteen GPT AI hinta on €0.00, -4.34% muutos viimeisen 7 päivän aikana. Lue lisää GPT AI hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000029268467 |
24h Alhainen | €0.000029128098 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 3B |
GPT AI markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
AI/USDT | €0.000694727264 | €1,555.74 | €8,683.87 | 258,293 | Äskettäin |
2 |
![]() |
AI/USDT | €0.000708140832 | €35.53 | €1.21 | 146 | Äskettäin |
3 |
![]() |
AI/WBNB | €2.91 | - | - | 0 | Äskettäin |
4 |
![]() |
AI/WBNB | €2.46 | - | - | 12 | Äskettäin |
5 |
![]() |
AI/WBNB | €2.46 | - | - | 12 | Äskettäin |
6 |
![]() |
ETH/AI | €2,008.32 | - | - | 2,251 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
GPT AI hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.45875 | €0.45880 | €0.40492 | €0.45016 | €52,685,819 | €117,604,660 |
Jan 22, 2025 | €0.53577 | €0.55035 | €0.51936 | €0.52155 | €34,289,523 | €136,255,687 |
Jan 21, 2025 | €0.52203 | €0.55330 | €0.48425 | €0.53577 | €45,849,779 | €139,969,593 |
Jan 9, 2025 | €0.59835 | €0.60847 | €0.55148 | €0.57569 | €68,487,054 | €150,398,646 |
Jan 6, 2025 | €0.68548 | €0.71835 | €0.65835 | €0.67785 | €51,230,291 | €177,087,207 |
Dec 25, 2024 | €0.53241 | €0.56346 | €0.52242 | €0.52878 | €46,286,662 | €132,359,753 |
Dec 13, 2024 | €0.62674 | €0.63704 | €0.60920 | €0.61447 | €33,485,602 | €153,810,408 |
Dec 12, 2024 | €0.60444 | €0.66972 | €0.59889 | €0.62674 | €52,711,899 | €156,881,969 |
Dec 7, 2024 | €0.72460 | €0.73343 | €0.69679 | €0.69686 | €38,289,743 | €174,432,036 |
Dec 5, 2024 | €0.68083 | €0.74323 | €0.63699 | €0.69866 | €85,836,136 | €174,882,299 |
Dec 4, 2024 | €0.67996 | €0.72082 | €0.65613 | €0.68083 | €71,622,820 | €170,419,252 |
Dec 3, 2024 | €0.65398 | €0.69394 | €0.61666 | €0.67996 | €69,416,617 | €170,201,924 |
Nov 26, 2024 | €0.50216 | €0.52252 | €0.45290 | €0.48286 | €39,138,691 | €115,584,017 |
Nov 23, 2024 | €0.43357 | €0.49025 | €0.42893 | €0.47775 | €47,786,424 | €114,360,396 |
Nov 22, 2024 | €0.42220 | €0.43363 | €0.39983 | €0.43357 | €24,820,952 | €103,784,733 |
Nov 20, 2024 | €0.42130 | €0.42141 | €0.37774 | €0.38442 | €26,304,292 | €92,020,707 |
Nov 17, 2024 | €0.44240 | €0.44263 | €0.40148 | €0.40697 | €31,658,895 | €97,418,136 |
Oct 27, 2024 | €0.32595 | €0.34385 | €0.32174 | €0.33617 | €8,062,611 | €76,794,644 |
Oct 3, 2024 | €0.35251 | €0.35836 | €0.32377 | €0.33609 | €15,002,312 | €76,775,544 |
Jun 1, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
May 29, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
May 24, 2024 | €1.23 | €7.34 | €1.23 | €7.34 | €0 | €0 |
May 6, 2024 | €2.79 | €2.79 | €2.27 | €2.27 | €1 | €0 |
May 5, 2024 | €2.09 | €3.23 | €2.09 | €2.79 | €2 | €0 |
May 2, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Apr 26, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Apr 24, 2024 | €1.64 | €2.64 | €1.64 | €2.64 | €1 | €0 |
Apr 9, 2024 | €4.27 | €4.27 | €1.04 | €3.30 | €4 | €0 |
Apr 7, 2024 | €3.95 | €4.75 | €1.06 | €3.00 | €5 | €0 |
Apr 2, 2024 | €5.15 | €7.75 | €3.47 | €3.98 | €76 | €0 |
Mar 15, 2024 | €1.28 | €1.31 | €1.26 | €1.26 | €329 | €0 |
Mar 4, 2024 | €6.38 | €6.47 | €6.38 | €6.38 | €42 | €0 |
Mar 3, 2024 | €6.28 | €6.38 | €6.28 | €6.38 | €22 | €0 |
Mar 1, 2024 | €6.28 | €6.31 | €6.26 | €6.26 | €100 | €0 |
Feb 27, 2024 | €6.28 | €6.41 | €6.26 | €6.27 | €133 | €0 |
Feb 26, 2024 | €6.01 | €6.28 | €6.01 | €6.28 | €49 | €0 |
Feb 22, 2024 | €5.56 | €5.83 | €5.56 | €5.75 | €156 | €0 |
Feb 17, 2024 | €4.97 | €4.97 | €4.92 | €4.92 | €1 | €0 |
Feb 16, 2024 | €4.95 | €5.07 | €4.95 | €4.97 | €67 | €0 |
Feb 15, 2024 | €4.78 | €4.98 | €4.69 | €4.95 | €190 | €0 |
Feb 6, 2024 | €4.01 | €4.11 | €4.01 | €4.08 | €153 | €0 |
Feb 4, 2024 | €4.05 | €4.09 | €4.05 | €4.09 | €2 | €0 |
Jan 29, 2024 | €4.20 | €4.23 | €4.20 | €4.23 | €0 | €0 |
Jan 28, 2024 | €4.09 | €4.20 | €4.09 | €4.20 | €49 | €0 |
Jan 27, 2024 | €4.10 | €4.10 | €4.09 | €4.09 | €6 | €0 |
Jan 26, 2024 | €4.03 | €4.10 | €4.03 | €4.10 | €23 | €0 |
Jan 25, 2024 | €4.00 | €4.06 | €4.00 | €4.03 | €30 | €0 |
Jan 20, 2024 | €4.23 | €4.23 | €4.21 | €4.21 | €20 | €0 |
Jan 16, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Jan 15, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Jan 14, 2024 | €4.04 | €4.04 | €4.03 | €4.03 | €20 | €0 |
Jan 13, 2024 | €4.02 | €4.04 | €4.02 | €4.04 | €8 | €0 |
Jan 11, 2024 | €3.93 | €4.19 | €3.93 | €4.19 | €2 | €0 |
Jan 10, 2024 | €3.99 | €3.99 | €3.93 | €3.93 | €13 | €0 |
Jan 9, 2024 | €4.05 | €4.05 | €3.98 | €3.99 | €41 | €0 |
Jan 8, 2024 | €4.10 | €4.10 | €3.93 | €4.05 | €161 | €0 |
Jan 6, 2024 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 4, 2024 | €4.66 | €6.83 | €4.66 | €4.80 | €2,816 | €0 |
Jan 3, 2024 | €4.57 | €4.73 | €4.43 | €4.66 | €148 | €0 |
Jan 2, 2024 | €4.52 | €4.62 | €4.52 | €4.57 | €46 | €0 |
Dec 30, 2023 | €4.60 | €4.88 | €4.60 | €4.88 | €353 | €0 |
Dec 28, 2023 | €3.61 | €4.66 | €3.61 | €4.66 | €492 | €0 |
Dec 27, 2023 | €3.30 | €3.61 | €3.25 | €3.61 | €175 | €0 |
Dec 26, 2023 | €2.93 | €3.33 | €2.93 | €3.30 | €63 | €0 |
Dec 21, 2023 | €2.82 | €2.82 | €2.82 | €2.82 | €8 | €0 |
Dec 17, 2023 | €0.000566686615 | €0.000567615697 | €0.000516892189 | €0.000537323831 | €162,488 | €0 |
Dec 15, 2023 | €2.84 | €2.84 | €2.75 | €2.76 | €6 | €0 |
Dec 13, 2023 | €2.60 | €3.02 | €2.60 | €2.84 | €292 | €0 |
Dec 11, 2023 | €2.67 | €2.76 | €2.57 | €2.75 | €2 | €0 |
Dec 9, 2023 | €2.54 | €2.66 | €2.54 | €2.60 | €3 | €0 |
Dec 8, 2023 | €2.54 | €2.59 | €2.54 | €2.54 | €0 | €0 |
Dec 4, 2023 | €2.48 | €2.58 | €2.47 | €2.54 | €21 | €0 |
Nov 21, 2023 | €2.69 | €2.83 | €2.39 | €2.41 | €9 | €0 |
Nov 17, 2023 | €2.44 | €2.62 | €2.44 | €2.61 | €111 | €0 |
Nov 8, 2023 | €2.90 | €2.94 | €2.89 | €2.93 | €14 | €0 |
Nov 7, 2023 | €3.00 | €3.01 | €2.90 | €2.90 | €0 | €0 |
Nov 2, 2023 | €2.75 | €2.82 | €2.70 | €2.80 | €28 | €0 |
Oct 31, 2023 | €2.79 | €2.80 | €2.75 | €2.77 | €0 | €0 |
Oct 24, 2023 | €2.80 | €2.91 | €2.73 | €2.75 | €3 | €0 |
Oct 23, 2023 | €2.70 | €2.82 | €2.67 | €2.80 | €4 | €0 |
Oct 21, 2023 | €2.79 | €2.79 | €2.71 | €2.73 | €76 | €0 |
Oct 8, 2023 | €2.87 | €2.88 | €2.83 | €2.86 | €2 | €0 |
Sep 25, 2023 | €2.95 | €2.98 | €2.94 | €2.98 | €1 | €0 |
Sep 24, 2023 | €3.00 | €3.00 | €2.94 | €2.95 | €9 | €0 |
Sep 23, 2023 | €3.00 | €3.01 | €2.99 | €3.00 | €1 | €0 |
Sep 8, 2023 | €3.11 | €3.13 | €3.04 | €3.05 | €20 | €0 |
Sep 4, 2023 | €3.06 | €3.10 | €3.05 | €3.09 | €11 | €0 |
Sep 3, 2023 | €3.09 | €3.10 | €3.04 | €3.06 | €40 | €0 |
Sep 2, 2023 | €3.06 | €3.09 | €3.06 | €3.09 | €0 | €0 |
Sep 1, 2023 | €3.09 | €3.09 | €3.00 | €3.06 | €45 | €0 |
Aug 31, 2023 | €3.54 | €3.54 | €3.07 | €3.09 | €217 | €0 |
Aug 30, 2023 | €3.62 | €3.62 | €3.52 | €3.54 | €6 | €0 |
Aug 29, 2023 | €2.87 | €3.73 | €2.86 | €3.62 | €576 | €0 |
Aug 28, 2023 | €2.87 | €2.88 | €2.83 | €2.87 | €1 | €0 |
Aug 27, 2023 | €2.45 | €2.87 | €2.45 | €2.87 | €384 | €0 |
Aug 26, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Aug 25, 2023 | €2.48 | €2.48 | €2.42 | €2.45 | €0 | €0 |
Aug 24, 2023 | €2.52 | €2.52 | €2.46 | €2.47 | €62 | €0 |
Aug 23, 2023 | €2.48 | €2.54 | €2.47 | €2.52 | €13 | €0 |
Aug 22, 2023 | €2.58 | €2.58 | €2.40 | €2.48 | €26 | €0 |
GPT AI hintatilastot
Advanced chart
Technical analysis
Tietoja GPT AI:stä
Copy link to sectionResurssit
Copy link to sectionMikä on GPT AI hinta tänään?
Copy link to sectionAI hinta on tällä hetkellä €0.00. GPT AI hinta on +23.80% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista GPT AI-kaaviota seurataksesi AI/EUR-hintaa reaaliajassa yllä tai verrata GPT AI arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa GPT AI-hintahistoriavälilehteä.
Mikä on AI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 AI kokonaismäärästä 3,000,000,000.00 AI.
Mistä voin ostaa GPT AI?
Copy link to sectionVoit ostaa GPT AI:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy GPT AI selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa GPT AI:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa GPT AI:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
GPT AI