Graviocoin (GIO)
Graviocoin (GIO)
Tuotteen Graviocoin hinta on €0.00, -95.62% muutos viimeisen 7 päivän aikana. Lue lisää Graviocoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000018323241 |
24h Alhainen | €0.000018323241 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 72.13M |
Maksimi tarjonta | 2B |
Graviocoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GIO/BTC | €0.000605614199 | - | - | 0 | Äskettäin |
2 |
![]() |
GIO/LTC | €1.50 | - | - | 1 | Äskettäin |
3 |
![]() |
GIO/ETH | €0.000289101228 | - | - | 0 | Äskettäin |
4 |
![]() |
GIO/DOGE | €2.27 | - | - | 0 | Äskettäin |
5 |
![]() |
AREPA/GIO | €2.80 | - | - | 0 | Äskettäin |
6 |
![]() |
PAC/GIO | €2.00 | - | - | 0 | Äskettäin |
7 |
![]() |
GIO/EUR | €0.000190968769 | - | - | 0 | Äskettäin |
8 |
![]() |
GIO/RUB | €0.000111842722 | - | - | 0 | Äskettäin |
9 |
![]() |
KZC/GIO | €0.000319630936 | - | - | 14 | Äskettäin |
10 |
![]() |
ADS/GIO | €0.003995404266 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Graviocoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 20, 2024 | €6.40 | €7.49 | €1.83 | €1.83 | €14 | €1,322 |
Oct 18, 2024 | €0.000591314338 | €0.000599580506 | €0.000140244698 | €0.000175235450 | €0 | €12,639 |
Oct 14, 2024 | €0.000234633829 | €0.000581663165 | €0.000233139355 | €0.000415967273 | €1 | €30,003 |
Oct 12, 2024 | €0.000417304460 | €0.001054401578 | €0.000389001168 | €0.001054029929 | €9 | €76,026 |
Oct 9, 2024 | €0.000480443944 | €0.000825838724 | €0.000401572578 | €0.000818546227 | €187 | €59,041 |
Oct 6, 2024 | €0.000314710055 | €0.000315480795 | €0.000197800500 | €0.000315411131 | €1 | €22,750 |
Oct 4, 2024 | €0.000451061488 | €0.000458442787 | €0.000265714764 | €0.000453958428 | €7 | €32,743 |
Sep 30, 2024 | €0.000203552025 | €0.000650307031 | €0.000200439309 | €0.000645857386 | €21 | €46,585 |
Sep 23, 2024 | €0.001268407463 | €0.001306379512 | €0.000272049648 | €0.000503548776 | €34 | €36,320 |
Sep 22, 2024 | €0.000692695244 | €0.001438944478 | €0.000691098062 | €0.001268407463 | €120 | €91,488 |
Sep 18, 2024 | €0.002013952831 | €0.002592301192 | €0.001551683302 | €0.002592301192 | €45 | €186,979 |
Sep 16, 2024 | €0.002599645188 | €0.002599645188 | €0.001510692242 | €0.001783612749 | €953 | €128,649 |
Aug 15, 2024 | €0.007452353402 | €0.007641274817 | €0.002534537694 | €0.002537533324 | €0 | €183,029 |
Jul 17, 2024 | €0.003764024989 | €0.003820002391 | €0.002300351368 | €0.002492380072 | €16 | €179,772 |
Jul 10, 2024 | €0.003043616839 | €0.004843824500 | €0.003011086908 | €0.003728445600 | €4 | €268,927 |
Jul 5, 2024 | €0.002612391109 | €0.002995553441 | €0.002311755374 | €0.002843011215 | €27 | €205,062 |
Jun 28, 2024 | €0.004968534770 | €0.005007217836 | €0.002557670252 | €0.002557863913 | €117 | €184,495 |
Jun 22, 2024 | €0.004503557982 | €0.004508487803 | €0.001467244617 | €0.001467684832 | €338 | €105,862 |
May 27, 2024 | €0.01141 | €0.01153 | €0.009009397938 | €0.009786082223 | €18 | €705,856 |
May 25, 2024 | €0.008990119007 | €0.01243 | €0.008975013600 | €0.01117 | €59 | €805,928 |
May 22, 2024 | €0.01064 | €0.01067 | €0.009387632444 | €0.009397788524 | €4 | €677,849 |
May 5, 2024 | €0.01010 | €0.01021 | €0.009513693782 | €0.009563314869 | €0 | €689,788 |
Apr 26, 2024 | €0.009682513215 | €0.009730837339 | €0.009506662428 | €0.009612608150 | €0 | €693,343 |
Apr 24, 2024 | €0.01050 | €0.01062 | €0.01012 | €0.01046 | €13 | €754,324 |
Apr 23, 2024 | €0.01029 | €0.01052 | €0.009915293230 | €0.01050 | €69 | €757,177 |
Apr 15, 2024 | €0.01181 | €0.01226 | €0.01047 | €0.01059 | €0 | €763,905 |
Apr 9, 2024 | €0.01384 | €0.01386 | €0.01321 | €0.01336 | €44 | €963,759 |
Apr 7, 2024 | €0.01332 | €0.01346 | €0.01212 | €0.01219 | €20 | €879,130 |
Apr 3, 2024 | €0.01330 | €0.01333 | €0.01237 | €0.01277 | €37 | €920,791 |
Mar 30, 2024 | €0.01816 | €0.01825 | €0.01324 | €0.01461 | €2 | €1,053,967 |
Mar 23, 2024 | €0.01284 | €0.01352 | €0.01182 | €0.01291 | €69 | €931,034 |
Mar 17, 2024 | €0.01533 | €0.01587 | €0.01502 | €0.01585 | €318 | €1,143,048 |
Mar 3, 2024 | €0.01528 | €0.01528 | €0.01436 | €0.01487 | €525 | €1,072,751 |
Feb 27, 2024 | €0.01347 | €0.01509 | €0.01296 | €0.01318 | €659 | €950,542 |
Feb 23, 2024 | €0.01217 | €0.01427 | €0.01199 | €0.01240 | €130 | €894,261 |
Feb 22, 2024 | €0.01208 | €0.01279 | €0.01157 | €0.01217 | €0 | €877,828 |
Feb 17, 2024 | €0.01179 | €0.01234 | €0.01135 | €0.01221 | €20 | €880,820 |
Feb 15, 2024 | €0.01195 | €0.01343 | €0.01118 | €0.01342 | €233 | €968,072 |
Feb 7, 2024 | €0.01081 | €0.01308 | €0.01064 | €0.01308 | €1,482 | €943,274 |
Feb 2, 2024 | €0.01035 | €0.01043 | €0.01017 | €0.01025 | €156 | €739,626 |
Jan 26, 2024 | €0.009425697367 | €0.01681 | €0.009391387879 | €0.009940338034 | €812 | €716,982 |
Jan 25, 2024 | €0.009290257831 | €0.01009 | €0.007933313181 | €0.009425697367 | €817 | €679,862 |
Jan 23, 2024 | €0.009864467159 | €0.01126 | €0.009637973202 | €0.01005 | €15 | €724,824 |
Jan 22, 2024 | €0.01021 | €0.01081 | €0.008609539184 | €0.009864467159 | €434 | €711,509 |
Jan 20, 2024 | €0.01021 | €0.02241 | €0.009475949052 | €0.01019 | €466 | €735,115 |
Jan 19, 2024 | €0.01006 | €0.01077 | €0.009568727681 | €0.01021 | €76 | €736,257 |
Jan 17, 2024 | €0.03149 | €0.03149 | €0.01044 | €0.01091 | €172 | €787,166 |
Jan 14, 2024 | €0.01121 | €0.02145 | €0.009632915643 | €0.01133 | €579 | €817,577 |
Jan 13, 2024 | €0.009063473595 | €0.01682 | €0.008614419908 | €0.01121 | €1,208 | €808,440 |
Jan 12, 2024 | €0.01062 | €0.01166 | €0.008864496609 | €0.009063473595 | €370 | €653,735 |
Jan 11, 2024 | €0.009424973331 | €0.01163 | €0.009228466293 | €0.01062 | €136 | €766,168 |
Jan 8, 2024 | €0.009704509447 | €0.009890852899 | €0.009297966568 | €0.009795538824 | €357 | €706,538 |
Jan 7, 2024 | €0.009462868031 | €0.01053 | €0.008828580136 | €0.009704569229 | €282 | €699,976 |
Jan 4, 2024 | €0.008698561971 | €0.01218 | €0.008431731471 | €0.009879152594 | €1,315 | €712,569 |
Dec 28, 2023 | €0.009219281286 | €0.009415973892 | €0.007903627581 | €0.009381947016 | €1 | €676,706 |
Dec 23, 2023 | €0.008889295249 | €0.009243852086 | €0.008411920425 | €0.009224350302 | €118 | €665,339 |
Dec 13, 2023 | €0.01057 | €0.01057 | €0.009001740522 | €0.01018 | €185 | €734,401 |
Dec 12, 2023 | €0.01038 | €0.01151 | €0.009415609235 | €0.01057 | €18 | €762,193 |
Dec 6, 2023 | €0.01119 | €0.01120 | €0.009997477936 | €0.01024 | €9 | €738,949 |
Dec 3, 2023 | €0.009104396109 | €0.01021 | €0.006528856947 | €0.007700683717 | €10 | €555,439 |
Nov 27, 2023 | €0.009562875549 | €0.009599990133 | €0.008791300732 | €0.009150707376 | €139 | €660,027 |
Nov 24, 2023 | €0.008011946891 | €0.009665404454 | €0.007832987673 | €0.009618373116 | €415 | €693,759 |
Nov 22, 2023 | €0.01009 | €0.01017 | €0.008619398793 | €0.009009231093 | €28 | €649,823 |
Nov 17, 2023 | €0.008834644347 | €0.009804915626 | €0.008588532313 | €0.009239759749 | €37 | €666,450 |
Nov 16, 2023 | €0.009652371015 | €0.009652371015 | €0.008806216607 | €0.008835711287 | €23 | €637,307 |
Nov 8, 2023 | €0.008404351744 | €0.009561490661 | €0.008358818410 | €0.009514180371 | €20 | €686,244 |
Nov 6, 2023 | €0.008280719031 | €0.008975076604 | €0.007928651536 | €0.008930303977 | €13 | €644,130 |
Oct 3, 2023 | €0.007026568028 | €0.007728181025 | €0.006634118389 | €0.007185748419 | €517 | €518,297 |
Oct 2, 2023 | €0.007330326682 | €0.008251465242 | €0.006263309419 | €0.007028626025 | €392 | €506,964 |
Sep 30, 2023 | €0.008572355712 | €0.008586164713 | €0.006630682608 | €0.006877542033 | €831 | €496,067 |
Sep 23, 2023 | €0.007005665362 | €0.007014462432 | €0.006542579072 | €0.006808755446 | €7 | €491,105 |
Sep 9, 2023 | €0.007056640233 | €0.007057855401 | €0.006583849166 | €0.007051891077 | €69 | €508,642 |
Sep 4, 2023 | €0.007074832983 | €0.007127686659 | €0.005984779277 | €0.007123801570 | €0 | €513,829 |
Sep 3, 2023 | €0.007292483120 | €0.007317827038 | €0.006805171554 | €0.007074736256 | €134 | €510,290 |
Sep 2, 2023 | €0.007425247697 | €0.007467511285 | €0.007034767183 | €0.007292286840 | €48 | €525,982 |
Sep 1, 2023 | €0.007476477204 | €0.007624054230 | €0.006904423176 | €0.007425165194 | €40 | €535,566 |
Aug 31, 2023 | €0.007676033303 | €0.008215266239 | €0.007302191107 | €0.007476400463 | €8 | €539,262 |
Aug 30, 2023 | €0.007790117908 | €0.007793916599 | €0.007617398789 | €0.007675762123 | €0 | €553,641 |
Aug 29, 2023 | €0.007568999837 | €0.007791559155 | €0.006833079140 | €0.007789672220 | €92 | €561,858 |
Aug 28, 2023 | €0.007239591492 | €0.007578786974 | €0.007211669058 | €0.007569010745 | €4 | €545,942 |
Aug 27, 2023 | €0.007246737041 | €0.007617388427 | €0.007046761128 | €0.007239390419 | €0 | €522,167 |
Aug 26, 2023 | €0.007624973372 | €0.007656423582 | €0.007242348937 | €0.007246761594 | €7 | €522,698 |
Aug 25, 2023 | €0.007123945223 | €0.007632081014 | €0.007112729292 | €0.007624950893 | €15 | €549,976 |
Aug 24, 2023 | €0.006969637876 | €0.007224084092 | €0.006969637876 | €0.007123229926 | €9 | €513,788 |
Aug 23, 2023 | €0.006939952833 | €0.007010343998 | €0.006504334273 | €0.006969217281 | €17 | €502,679 |
Aug 22, 2023 | €0.007402103842 | €0.007412449203 | €0.006658748663 | €0.006939709368 | €3 | €500,551 |
Aug 21, 2023 | €0.007377755733 | €0.007528491322 | €0.007256596123 | €0.007401656669 | €122 | €533,871 |
Aug 20, 2023 | €0.007533613750 | €0.007559507586 | €0.007321151148 | €0.007377892340 | €7 | €532,156 |
Aug 19, 2023 | €0.007369020137 | €0.007608426651 | €0.007253417097 | €0.007533296663 | €18 | €543,366 |
Aug 18, 2023 | €0.007490136685 | €0.007529795646 | €0.007184382964 | €0.007368777794 | €19 | €531,499 |
Aug 17, 2023 | €0.008331138593 | €0.008760619707 | €0.007264222647 | €0.007488324978 | €31 | €540,122 |
Aug 16, 2023 | €0.008712997608 | €0.008727934070 | €0.008166396820 | €0.008331281165 | €2 | €600,923 |
Aug 15, 2023 | €0.008525333622 | €0.008725807318 | €0.008223525193 | €0.008713043737 | €10 | €628,459 |
Aug 14, 2023 | €0.008491932145 | €0.008786766661 | €0.008234593538 | €0.008525037269 | €19 | €614,898 |
Aug 13, 2023 | €0.009401644473 | €0.009406733841 | €0.008485259202 | €0.008491798347 | €10 | €612,501 |
Aug 12, 2023 | €0.008671319213 | €0.009422454819 | €0.008480454584 | €0.009402051863 | €64 | €678,156 |
Aug 11, 2023 | €0.008843633679 | €0.009095516227 | €0.008542509599 | €0.008671161000 | €21 | €625,438 |
Aug 10, 2023 | €0.009095495893 | €0.009115730387 | €0.008534256814 | €0.008843648883 | €10 | €637,879 |
Aug 9, 2023 | €0.009152028247 | €0.009235246251 | €0.008856534662 | €0.009095685199 | €8 | €656,058 |
Aug 8, 2023 | €0.008660985879 | €0.009257243508 | €0.008623556188 | €0.009151862748 | €65 | €660,110 |
Graviocoin hintatilastot
Advanced chart
Technical analysis
Tietoja Graviocoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Graviocoin hinta tänään?
Copy link to sectionGIO hinta on tällä hetkellä €0.00. Graviocoin hinta on -97.35% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Graviocoin-kaaviota seurataksesi GIO/EUR-hintaa reaaliajassa yllä tai verrata Graviocoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Graviocoin-hintahistoriavälilehteä.
Mikä on GIO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 72,128,520.75 GIO kokonaismäärästä 2,000,000,000.00 GIO.
Mistä voin ostaa Graviocoin?
Copy link to sectionVoit ostaa Graviocoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Graviocoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Graviocoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Graviocoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Graviocoin