Green Block Token (GBT)
Green Block Token (GBT)
Tuotteen Green Block Token hinta on €0.00, +59.51% muutos viimeisen 7 päivän aikana. Lue lisää Green Block Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000646153810 |
24h Alhainen | €0.000646153810 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 21M |
Green Block Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/GBT | €496.62 | - | - | 0 | Äskettäin |
2 |
![]() |
WBNB/GBT | €190.90 | - | - | 691 | Äskettäin |
3 |
![]() |
BTCB/GBT | €37,059.49 | - | - | 246 | Äskettäin |
4 |
![]() |
GBT/WBNB | €0.000653380272 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Green Block Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 | €0.000646153809 | €0.000646153809 | €0.000646153809 | €0.000646153809 | €0 | €0 |
Apr 24, 2024 | €0.000646153809 | €0.000646153809 | €0.000646153809 | €0.000646153809 | €0 | €0 |
Apr 15, 2024 | €0.000587305241 | €0.000605300380 | €0.000582947200 | €0.000585311082 | €12 | €0 |
Apr 14, 2024 | €0.000565410350 | €0.000587305241 | €0.000555713789 | €0.000587305241 | €24 | €0 |
Apr 9, 2024 | €0.000535242416 | €0.000621242868 | €0.000532676024 | €0.000619631709 | €131 | €0 |
Apr 7, 2024 | €0.000623636155 | €0.000626053662 | €0.000620433028 | €0.000620433028 | €22 | €0 |
Apr 3, 2024 | €0.000739864751 | €0.000739864751 | €0.000447721673 | €0.000657675192 | €42 | €0 |
Mar 28, 2024 | €0.000681460975 | €0.000681460975 | €4.91 | €4.91 | €0 | €0 |
Mar 6, 2024 | €0.01665 | €0.01665 | €0.01582 | €0.01606 | €1,071 | €0 |
Mar 3, 2024 | €0.01695 | €0.01695 | €0.01647 | €0.01657 | €668 | €0 |
Mar 2, 2024 | €0.01731 | €0.01750 | €0.01695 | €0.01695 | €1,077 | €0 |
Mar 1, 2024 | €0.01073 | €0.01731 | €0.008588727530 | €0.01731 | €115 | €0 |
Feb 27, 2024 | €0.01760 | €0.01791 | €0.01662 | €0.01669 | €3,098 | €0 |
Feb 26, 2024 | €0.01789 | €0.01789 | €0.01563 | €0.01760 | €395 | €0 |
Feb 25, 2024 | €0.01696 | €0.01861 | €0.009207587855 | €0.01789 | €207 | €0 |
Feb 23, 2024 | €0.01776 | €0.01790 | €0.01371 | €0.01418 | €106 | €0 |
Feb 22, 2024 | €0.01263 | €0.01776 | €0.01090 | €0.01776 | €1,046 | €0 |
Feb 21, 2024 | €0.01570 | €0.02304 | €0.01263 | €0.01263 | €45 | €0 |
Feb 20, 2024 | €0.01555 | €0.02063 | €0.01410 | €0.01570 | €300 | €0 |
Feb 18, 2024 | €0.001570308589 | €0.02398 | €0.001374468536 | €0.01649 | €2,597 | €0 |
Feb 16, 2024 | €0.000715726332 | €0.000715726332 | €0.000715726332 | €0.000715726332 | €0 | €0 |
Feb 14, 2024 | €0.004536474954 | €0.006363157502 | €0.000715726332 | €0.000715726332 | €3 | €0 |
Feb 12, 2024 | €0.009941393644 | €0.009941393644 | €0.000712077394 | €0.004536474954 | €5 | €0 |
Feb 10, 2024 | €0.007266761481 | €0.007266761481 | €0.000277612444 | €0.000469560478 | €4 | €0 |
Feb 1, 2024 | €0.03026 | €0.12530 | €0.007267340775 | €0.02835 | €1,467 | €0 |
Jan 26, 2024 | €0.02869 | €0.03008 | €0.02857 | €0.03008 | €7,624 | €0 |
Jan 25, 2024 | €0.02588 | €0.02869 | €0.02583 | €0.02869 | €8,637 | €0 |
Jan 24, 2024 | €0.02605 | €0.02772 | €0.02588 | €0.02588 | €10,361 | €0 |
Jan 22, 2024 | €0.02525 | €0.02525 | €0.02449 | €0.02449 | €69 | €0 |
Jan 21, 2024 | €0.02357 | €0.02525 | €0.02357 | €0.02525 | €3,549 | €0 |
Jan 14, 2024 | €0.01719 | €0.01743 | €0.01719 | €0.01741 | €288 | €0 |
Jan 11, 2024 | €0.01876 | €0.01924 | €0.01853 | €0.01874 | €195 | €0 |
Jan 8, 2024 | €0.01769 | €0.01773 | €0.01735 | €0.01773 | €106 | €0 |
Jan 7, 2024 | €0.01968 | €0.02001 | €0.01734 | €0.01769 | €10,340 | €0 |
Jan 6, 2024 | €0.01293 | €0.02021 | €0.01240 | €0.01968 | €54,036 | €0 |
Jan 5, 2024 | €0.01338 | €0.01350 | €0.01293 | €0.01293 | €2,984 | €0 |
Jan 1, 2024 | €0.008305821500 | €0.008458794308 | €0.007928505577 | €0.008458794308 | €390 | €0 |
Dec 25, 2023 | €0.007460187929 | €0.007460187929 | €0.007294209768 | €0.007356895458 | €367 | €0 |
Dec 20, 2023 | €0.006880592572 | €0.007206347386 | €0.006859462702 | €0.006940501809 | €103 | €0 |
Dec 13, 2023 | €0.007020200507 | €0.007085021339 | €0.006784340108 | €0.006988739329 | €134 | €0 |
Dec 8, 2023 | €0.006158548897 | €0.006350387398 | €0.006155868747 | €0.006323911933 | €53 | €0 |
Dec 6, 2023 | €0.005986972866 | €0.006062670774 | €0.005922351914 | €0.005926984354 | €53 | €0 |
Nov 22, 2023 | €0.005818485075 | €0.006140886246 | €0.005816519704 | €0.006138339225 | €0 | €0 |
Nov 9, 2023 | €0.006388618084 | €0.006734280747 | €0.006371436433 | €0.006625612633 | €536 | €0 |
Nov 8, 2023 | €0.007595997764 | €0.007640206580 | €0.005938452717 | €0.006396774895 | €10,100 | €0 |
Nov 7, 2023 | €0.007964144591 | €0.007985663377 | €0.007481140616 | €0.007595357614 | €347 | €0 |
Nov 2, 2023 | €0.01210 | €0.01233 | €0.01115 | €0.01121 | €2,758 | €0 |
Oct 22, 2023 | €0.01249 | €0.01269 | €0.01245 | €0.01268 | €25 | €0 |
Oct 9, 2023 | €0.01078 | €0.01078 | €0.01030 | €0.01042 | €60 | €0 |
Oct 3, 2023 | €0.009660782679 | €0.01084 | €0.009615851685 | €0.01081 | €3,912 | €0 |
Oct 2, 2023 | €0.009790509923 | €0.009959013461 | €0.009603959718 | €0.009662758720 | €92 | €0 |
Oct 1, 2023 | €0.009153304913 | €0.009834661747 | €0.009148976531 | €0.009790208909 | €1,672 | €0 |
Sep 30, 2023 | €0.009089157986 | €0.009208979260 | €0.009056971775 | €0.009153304913 | €285 | €0 |
Sep 22, 2023 | €0.007866438398 | €0.007910935828 | €0.007780661285 | €0.007810215958 | €476 | €0 |
Sep 17, 2023 | €0.007416371106 | €0.007448970569 | €0.007374202620 | €0.007448970569 | €99 | €0 |
Sep 16, 2023 | €0.007555687794 | €0.007608881509 | €0.007362492542 | €0.007416344596 | €1,518 | €0 |
Sep 8, 2023 | €0.008123583025 | €0.008179354274 | €0.007921121766 | €0.007936511076 | €362 | €0 |
Sep 4, 2023 | €0.007668989063 | €0.007860566036 | €0.007658757281 | €0.007815667322 | €460 | €0 |
Sep 3, 2023 | €0.007680940201 | €0.007727610707 | €0.007634623034 | €0.007669525365 | €209 | €0 |
Sep 2, 2023 | €0.007603097598 | €0.007725027061 | €0.007600019890 | €0.007680168455 | €185 | €0 |
Sep 1, 2023 | €0.007684285687 | €0.007729866578 | €0.007519231436 | €0.007602761446 | €82 | €0 |
Aug 31, 2023 | €0.007741501607 | €0.007957586226 | €0.007524611145 | €0.007684029170 | €1,560 | €0 |
Aug 30, 2023 | €0.007907783551 | €0.007917387295 | €0.007719112912 | €0.007739719596 | €1,800 | €0 |
Aug 29, 2023 | €0.007590129152 | €0.008018454721 | €0.007533143393 | €0.007905431683 | €70 | €0 |
Aug 28, 2023 | €0.007495492513 | €0.007601300702 | €0.007403534729 | €0.007590933495 | €355 | €0 |
Aug 27, 2023 | €0.007721766811 | €0.007761161802 | €0.007476597761 | €0.007494477922 | €300 | €0 |
Aug 26, 2023 | €0.008009474711 | €0.008026628597 | €0.007718382718 | €0.007721355037 | €2,208 | €0 |
Aug 25, 2023 | €0.008699160884 | €0.008725538857 | €0.007909746916 | €0.008009474711 | €2,424 | €0 |
Aug 24, 2023 | €0.008461006154 | €0.008791827804 | €0.008439914027 | €0.008698893426 | €607 | €0 |
Aug 23, 2023 | €0.008108400634 | €0.008542602264 | €0.008108400634 | €0.008461675279 | €549 | €0 |
Aug 22, 2023 | €0.008004548445 | €0.008162940522 | €0.007773963408 | €0.008105503391 | €423 | €0 |
Aug 21, 2023 | €0.008844586025 | €0.008844586025 | €0.008013744638 | €0.008015706685 | €2,197 | €0 |
Aug 20, 2023 | €0.008844586025 | €0.008844586025 | €0.008844586025 | €0.008844586025 | €0 | €0 |
Aug 19, 2023 | €0.008875587422 | €0.008908404774 | €0.008800258236 | €0.008844586025 | €0 | €0 |
Aug 18, 2023 | €0.009006725181 | €0.009076681131 | €0.008821533033 | €0.008872927987 | €133 | €0 |
Aug 17, 2023 | €0.009352839310 | €0.009417735075 | €0.008794842339 | €0.009002214298 | €760 | €0 |
Aug 16, 2023 | €0.009541991510 | €0.009553412545 | €0.009319841822 | €0.009353056234 | €23 | €0 |
Aug 15, 2023 | €0.009680336766 | €0.009680898700 | €0.009477812449 | €0.009542844859 | €31 | €0 |
Aug 14, 2023 | €0.009687894218 | €0.009725389442 | €0.009660236181 | €0.009681214724 | €59 | €0 |
Aug 13, 2023 | €0.009680011209 | €0.009743010947 | €0.009669172933 | €0.009686446861 | €49 | €0 |
Aug 12, 2023 | €0.009700501357 | €0.009829638575 | €0.009675625467 | €0.009680226473 | €428 | €0 |
Aug 11, 2023 | €0.01010 | €0.01013 | €0.009560649260 | €0.009701099643 | €2,218 | €0 |
Aug 10, 2023 | €0.01042 | €0.01043 | €0.01009 | €0.01010 | €1,546 | €0 |
Aug 9, 2023 | €0.01031 | €0.01052 | €0.01031 | €0.01042 | €822 | €0 |
Aug 8, 2023 | €0.01007 | €0.01042 | €0.01006 | €0.01031 | €334 | €0 |
Aug 7, 2023 | €0.01009 | €0.01015 | €0.01002 | €0.01007 | €70 | €0 |
Aug 6, 2023 | €0.01007 | €0.01016 | €0.01006 | €0.01009 | €108 | €0 |
Aug 5, 2023 | €0.01001 | €0.01007 | €0.009954192772 | €0.01007 | €14 | €0 |
Aug 4, 2023 | €0.009990754027 | €0.01007 | €0.009981590309 | €0.01001 | €0 | €0 |
Aug 3, 2023 | €0.009954711002 | €0.01001 | €0.009929312849 | €0.009993450598 | €91 | €0 |
Aug 2, 2023 | €0.01023 | €0.01027 | €0.009802824425 | €0.009955045209 | €42 | €0 |
Aug 1, 2023 | €0.01009 | €0.01031 | €0.009979496329 | €0.01023 | €437 | €0 |
Jul 31, 2023 | €0.01029 | €0.01037 | €0.01008 | €0.01010 | €507 | €0 |
Jul 30, 2023 | €0.01034 | €0.01038 | €0.01022 | €0.01029 | €150 | €0 |
Jul 29, 2023 | €0.01029 | €0.01034 | €0.01027 | €0.01034 | €96 | €0 |
Jul 28, 2023 | €0.01022 | €0.01032 | €0.01021 | €0.01029 | €104 | €0 |
Jul 27, 2023 | €0.01021 | €0.01040 | €0.009979212258 | €0.01022 | €1,814 | €0 |
Jul 26, 2023 | €0.009887745439 | €0.01026 | €0.009838654480 | €0.01021 | €1,060 | €0 |
Jul 25, 2023 | €0.009711216494 | €0.009903695853 | €0.009633467181 | €0.009887398467 | €1,391 | €0 |
Jul 24, 2023 | €0.009825161247 | €0.009844503273 | €0.009602812277 | €0.009710258029 | €96 | €0 |
Green Block Token hintatilastot
Advanced chart
Technical analysis
Tietoja Green Block Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Green Block Token hinta tänään?
Copy link to sectionGBT hinta on tällä hetkellä €0.00. Green Block Token hinta on -5.18% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Green Block Token-kaaviota seurataksesi GBT/EUR-hintaa reaaliajassa yllä tai verrata Green Block Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Green Block Token-hintahistoriavälilehteä.
Mikä on GBT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GBT kokonaismäärästä 21,000,000.00 GBT.
Mistä voin ostaa Green Block Token?
Copy link to sectionVoit ostaa Green Block Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Green Block Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Green Block Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Green Block Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Green Block Token