Gunstar Metaverse Currency (GSC)
Gunstar Metaverse Currency (GSC)
Tuotteen Gunstar Metaverse Currency hinta on €0.00, -0.18% muutos viimeisen 7 päivän aikana. Lue lisää Gunstar Metaverse Currency hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000827139386 |
24h Alhainen | €0.000827139386 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Gunstar Metaverse Currency markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSC/IDR | €0.001234703665 | €342.34 | €122.63 | 391 | Äskettäin |
2 |
![]() |
GSC/BUSD | €0.000727091445 | - | - | 8 | Äskettäin |
3 |
![]() |
GSC/BUSD | €0.000769404190 | - | - | 37 | Äskettäin |
4 |
![]() |
GSC/BUSD | €0.000765921370 | - | - | 17 | Äskettäin |
5 |
![]() |
USDT/GSC | €0.88 | - | - | 9 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Gunstar Metaverse Currency hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 17, 2024 | €0.000384396853 | €0.000439010161 | €0.000326651130 | €0.000328770708 | €0 | €0 |
Dec 15, 2024 | €0.000548574922 | €0.000550162377 | €0.000384002445 | €0.000438841664 | €0 | €0 |
Dec 13, 2024 | €0.000330386669 | €0.000330829802 | €0.000219242089 | €0.000329144953 | €0 | €0 |
Dec 11, 2024 | €0.000552628524 | €0.000553614704 | €0.000442355028 | €0.000550704563 | €0 | €0 |
Dec 5, 2024 | €0.000884068106 | €0.000942549361 | €0.000665084932 | €0.000832061344 | €0 | €0 |
Dec 3, 2024 | €0.000883015673 | €0.000939609667 | €0.000881602191 | €0.000935638298 | €0 | €0 |
Nov 29, 2024 | €0.000830484079 | €0.000889279572 | €0.000776265064 | €0.000888724590 | €0 | €0 |
Nov 24, 2024 | €0.000992940719 | €0.000996631312 | €0.000882613972 | €0.000938479733 | €0 | €0 |
Nov 22, 2024 | €0.000828495081 | €0.000995579518 | €0.000828355755 | €0.000992940719 | €0 | €0 |
Nov 14, 2024 | €0.000886753645 | €0.000945594458 | €0.000880191977 | €0.000880287962 | €0 | €0 |
Oct 20, 2024 | €0.000738867868 | €0.000739147191 | €0.000737020835 | €0.000738867868 | €0 | €0 |
Oct 4, 2024 | €0.000795713673 | €0.000968116862 | €0.000782734068 | €0.000898021698 | €0 | €0 |
May 31, 2024 | €0.000827139386 | €0.000827139386 | €0.000827139386 | €0.000827139386 | €0 | €0 |
May 20, 2024 | €0.000829060922 | €0.000829060922 | €0.000829060922 | €0.000829060922 | €0 | €0 |
May 6, 2024 | €0.000831883108 | €0.000831895195 | €0.000831883108 | €0.000831895195 | €4 | €0 |
May 5, 2024 | €0.000831883108 | €0.000831883108 | €0.000831883108 | €0.000831883108 | €0 | €0 |
May 2, 2024 | €0.000831883108 | €0.000831883108 | €0.000831883108 | €0.000831883108 | €0 | €0 |
Apr 26, 2024 | €0.000832468004 | €0.000832468004 | €0.000831869241 | €0.000831869241 | €11 | €0 |
Apr 24, 2024 | €0.000832610689 | €0.000832610689 | €0.000832468004 | €0.000832468004 | €4 | €0 |
Apr 18, 2024 | €0.000833385064 | €0.000833385064 | €0.000832610689 | €0.000832610689 | €8 | €0 |
Apr 15, 2024 | €0.000833059980 | €0.000833640504 | €0.000833059980 | €0.000833640504 | €0 | €0 |
Apr 7, 2024 | €0.000835922868 | €0.000835922868 | €0.000835922868 | €0.000835922868 | €0 | €0 |
Apr 6, 2024 | €0.000836302069 | €0.000836302069 | €0.000835922868 | €0.000835922868 | €4 | €0 |
Apr 3, 2024 | €0.000836530415 | €0.000836530415 | €0.000836530415 | €0.000836530415 | €0 | €0 |
Mar 30, 2024 | €0.000836069206 | €0.000836069206 | €0.000836069206 | €0.000836069206 | €0 | €0 |
Mar 24, 2024 | €0.000836933587 | €0.000836933587 | €0.000836933587 | €0.000836933587 | €0 | €0 |
Mar 19, 2024 | €0.000836614081 | €0.000836614081 | €0.000836614081 | €0.000836614081 | €0 | €0 |
Mar 3, 2024 | €0.000810415700 | €0.000810415700 | €0.000810415700 | €0.000810415700 | €0 | €0 |
Mar 1, 2024 | €0.000810415700 | €0.000810415700 | €0.000810415700 | €0.000810415700 | €0 | €0 |
Feb 29, 2024 | €0.000809991134 | €0.000812071597 | €0.000809991134 | €0.000810415700 | €108 | €0 |
Feb 27, 2024 | €0.000809991134 | €0.000809991134 | €0.000809991134 | €0.000809991134 | €0 | €0 |
Feb 26, 2024 | €0.000810074583 | €0.000810378252 | €0.000809991134 | €0.000809991134 | €9 | €0 |
Feb 25, 2024 | €0.000810074583 | €0.000810074583 | €0.000810074583 | €0.000810074583 | €0 | €0 |
Feb 22, 2024 | €0.000808934698 | €0.000810074583 | €0.000808934698 | €0.000810074583 | €41 | €0 |
Feb 20, 2024 | €0.000808934698 | €0.000808934698 | €0.000808934698 | €0.000808934698 | €0 | €0 |
Feb 18, 2024 | €0.000809080946 | €0.000809080946 | €0.000809080946 | €0.000809080946 | €0 | €0 |
Feb 16, 2024 | €0.000808023943 | €0.000809585430 | €0.000808023943 | €0.000809585430 | €48 | €0 |
Feb 11, 2024 | €0.000806642925 | €0.000806642925 | €0.000806642925 | €0.000806642925 | €0 | €0 |
Jan 27, 2024 | €0.000808866939 | €0.000808866939 | €0.000808866939 | €0.000808866939 | €0 | €0 |
Jan 26, 2024 | €0.000809111860 | €0.000809111860 | €0.000808866939 | €0.000808866939 | €4 | €0 |
Jan 24, 2024 | €0.000846843367 | €0.000846843367 | €0.000816279753 | €0.000816279753 | €1,035 | €0 |
Jan 23, 2024 | €0.000847351199 | €0.000847351199 | €0.000846843367 | €0.000846843367 | €13 | €0 |
Jan 22, 2024 | €0.000859473565 | €0.000859473565 | €0.000847351199 | €0.000847351199 | €287 | €0 |
Jan 20, 2024 | €0.000874744111 | €0.000874744111 | €0.000864794607 | €0.000864794607 | €44 | €0 |
Jan 11, 2024 | €0.000906906780 | €0.000934055417 | €0.000906123817 | €0.000929846894 | €1,204 | €0 |
Jan 9, 2024 | €0.000906906780 | €0.000906906780 | €0.000906906780 | €0.000906906780 | €0 | €0 |
Jan 7, 2024 | €0.000907110098 | €0.000907183746 | €0.000906652212 | €0.000906652212 | €15 | €0 |
Jan 5, 2024 | €0.000907849177 | €0.000908169902 | €0.000907639118 | €0.000907639118 | €12 | €0 |
Dec 27, 2023 | €0.000771289129 | €0.000771289129 | €0.000771289129 | €0.000771289129 | €0 | €0 |
Dec 13, 2023 | €0.000720254355 | €0.000720926982 | €0.000719744774 | €0.000720511974 | €5 | €0 |
Dec 5, 2023 | €0.000727089634 | €0.000727089634 | €0.000727080604 | €0.000727080604 | €0 | €0 |
Nov 20, 2023 | €0.000727080604 | €0.000727089634 | €0.000727080604 | €0.000727080604 | €0 | €0 |
Nov 17, 2023 | €0.000727080604 | €0.000727089634 | €0.000727080604 | €0.000727080604 | €0 | €0 |
Nov 12, 2023 | €0.000727564394 | €0.000727564394 | €0.000727471312 | €0.000727564394 | €0 | €0 |
Nov 8, 2023 | €0.000727769958 | €0.000728102123 | €0.000727198830 | €0.000727846477 | €0 | €0 |
Oct 28, 2023 | €0.000733886162 | €0.000735521287 | €0.000733843871 | €0.000734587580 | €1 | €0 |
Oct 16, 2023 | €0.000735071656 | €0.000735071656 | €0.000734908278 | €0.000734908278 | €0 | €0 |
Oct 8, 2023 | €0.000739644619 | €0.000739966032 | €0.000739286929 | €0.000739373813 | €3 | €0 |
Oct 7, 2023 | €0.000739305468 | €0.000739783936 | €0.000739126158 | €0.000739585868 | €7 | €0 |
Oct 6, 2023 | €0.000739162646 | €0.000739388054 | €0.000739127633 | €0.000739302061 | €4 | €0 |
Oct 5, 2023 | €0.000739404331 | €0.000740336970 | €0.000738970489 | €0.000739162646 | €0 | €0 |
Oct 3, 2023 | €0.000739566212 | €0.000739717005 | €0.000739113458 | €0.000739300714 | €0 | €0 |
Oct 2, 2023 | €0.000739355189 | €0.000740081468 | €0.000739000208 | €0.000739472539 | €4 | €0 |
Oct 1, 2023 | €0.000740657122 | €0.000741100740 | €0.000739064271 | €0.000739309976 | €38 | €0 |
Sep 24, 2023 | €0.000743357152 | €0.000743769426 | €0.000743072880 | €0.000743336082 | €3 | €0 |
Sep 22, 2023 | €0.000743466943 | €0.000743762229 | €0.000742779310 | €0.000743379126 | €1 | €0 |
Sep 9, 2023 | €0.000745111864 | €0.000745502521 | €0.000744871143 | €0.000744990984 | €2 | €0 |
Sep 5, 2023 | €0.000750858555 | €0.000751078321 | €0.000749415942 | €0.000749736194 | €32 | €0 |
Sep 3, 2023 | €0.000754510274 | €0.000754627941 | €0.000751573235 | €0.000751750734 | €74 | €0 |
Sep 2, 2023 | €0.000755718548 | €0.000755961133 | €0.000754344797 | €0.000754523743 | €35 | €0 |
Sep 1, 2023 | €0.000757195065 | €0.000757296763 | €0.000755016161 | €0.000755683212 | €48 | €0 |
Aug 31, 2023 | €0.000757826813 | €0.000757854047 | €0.000756815838 | €0.000757205420 | €12 | €0 |
Aug 30, 2023 | €0.000759843959 | €0.000760101854 | €0.000757405527 | €0.000757751733 | €66 | €0 |
Aug 29, 2023 | €0.000759923511 | €0.000760582315 | €0.000759567837 | €0.000759843959 | €0 | €0 |
Aug 28, 2023 | €0.000762050908 | €0.000762420059 | €0.000759712700 | €0.000760025423 | €55 | €0 |
Aug 27, 2023 | €0.000765915101 | €0.000766402189 | €0.000761642800 | €0.000762055696 | €114 | €0 |
Aug 26, 2023 | €0.000766422138 | €0.000766696381 | €0.000765663958 | €0.000765915408 | €11 | €0 |
Aug 25, 2023 | €0.000769420962 | €0.000769893411 | €0.000766093146 | €0.000766422138 | €88 | €0 |
Aug 24, 2023 | €0.000770910264 | €0.000771125663 | €0.000769113791 | €0.000769547225 | €33 | €0 |
Aug 23, 2023 | €0.000770892078 | €0.000771797977 | €0.000770104864 | €0.000770912881 | €17 | €0 |
Aug 22, 2023 | €0.000776584761 | €0.000777036695 | €0.000770696982 | €0.000770719252 | €161 | €0 |
Aug 21, 2023 | €0.000778931129 | €0.000779897902 | €0.000776654808 | €0.000776654808 | €68 | €0 |
Aug 20, 2023 | €0.000780413397 | €0.000780694789 | €0.000778796097 | €0.000778954347 | €38 | €0 |
Aug 19, 2023 | €0.000782113980 | €0.000782288162 | €0.000780164325 | €0.000780361051 | €40 | €0 |
Aug 18, 2023 | €0.000784063090 | €0.000784239931 | €0.000781769945 | €0.000781951496 | €38 | €0 |
Aug 17, 2023 | €0.000784375308 | €0.000784783525 | €0.000782658308 | €0.000783919071 | €33 | €0 |
Aug 16, 2023 | €0.000785796490 | €0.000786272948 | €0.000784202990 | €0.000784455535 | €48 | €0 |
Aug 15, 2023 | €0.000786307029 | €0.000786307029 | €0.000785710386 | €0.000785810034 | €3 | €0 |
Aug 14, 2023 | €0.000787911449 | €0.000787911449 | €0.000785818423 | €0.000786435866 | €51 | €0 |
Aug 13, 2023 | €0.000788240044 | €0.000788613945 | €0.000787635107 | €0.000787903455 | €4 | €0 |
Aug 12, 2023 | €0.000788409641 | €0.000789180120 | €0.000788049630 | €0.000788244228 | €7 | €0 |
Aug 11, 2023 | €0.000788465247 | €0.000788972151 | €0.000788019861 | €0.000788459516 | €4 | €0 |
Aug 10, 2023 | €0.000792465945 | €0.000792556701 | €0.000788261425 | €0.000788483566 | €100 | €0 |
Aug 9, 2023 | €0.000794706519 | €0.000794894388 | €0.000792199251 | €0.000792435276 | €50 | €0 |
Aug 8, 2023 | €0.000797420135 | €0.000797679761 | €0.000794491239 | €0.000794662666 | €95 | €0 |
Aug 7, 2023 | €0.000798968737 | €0.000798968737 | €0.000797059066 | €0.000797528002 | €53 | €0 |
Aug 6, 2023 | €0.000799515029 | €0.000799981946 | €0.000798666366 | €0.000798998429 | €4 | €0 |
Aug 5, 2023 | €0.000800106477 | €0.000800487079 | €0.000799398874 | €0.000799553480 | €21 | €0 |
Aug 4, 2023 | €0.000802590528 | €0.000802816010 | €0.000799804332 | €0.000800091625 | €58 | €0 |
Aug 3, 2023 | €0.000803857283 | €0.000804382041 | €0.000802321820 | €0.000802612724 | €49 | €0 |
Gunstar Metaverse Currency hintatilastot
Advanced chart
Technical analysis
Tietoja Gunstar Metaverse Currency:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Gunstar Metaverse Currency hinta tänään?
Copy link to sectionGSC hinta on tällä hetkellä €0.00. Gunstar Metaverse Currency hinta on -0.57% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Gunstar Metaverse Currency-kaaviota seurataksesi GSC/EUR-hintaa reaaliajassa yllä tai verrata Gunstar Metaverse Currency arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Gunstar Metaverse Currency-hintahistoriavälilehteä.
Mikä on GSC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GSC kokonaismäärästä 0.00 GSC.
Mistä voin ostaa Gunstar Metaverse Currency?
Copy link to sectionVoit ostaa Gunstar Metaverse Currency:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Gunstar Metaverse Currency selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Gunstar Metaverse Currency:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Gunstar Metaverse Currency:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Gunstar Metaverse Currency