H2O DAO (H2O)
H2O DAO (H2O)
Tuotteen H2O DAO hinta on €0.09, +0.04% muutos viimeisen 7 päivän aikana. Lue lisää H2O DAO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000009597724 |
---|---|
24h Korkea | €0.09 |
24h Alhainen | €0.09 |
Markkina-arvo | €72.48M |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #357 |
Liikkeessä oleva tarjonta | 825M |
Maksimi tarjonta | 1B |
H2O DAO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
H2O/USDT | €0.10 | €0.18 | €0.87 | 4,087 | Äskettäin |
2 |
![]() |
H2O/USDT | €0.09 | - | - | 52,137 | Äskettäin |
3 |
![]() |
H2O/IDR | €0.08 | €26.64 | €55.18 | 513 | Äskettäin |
4 |
![]() |
H2O/USDT | €0.10 | €1,923.08 | €2,087.51 | 179,794 | Äskettäin |
5 |
![]() |
H2O/USDT | €0.09 | €42.77 | €12.35 | 129,552 | Äskettäin |
6 |
![]() |
H2O/USDT | €0.09 | - | - | 51,456 | Äskettäin |
7 |
![]() |
H2O/IDR | €0.09 | - | - | 36 | Äskettäin |
8 |
![]() |
H2O/USDT | €0.09 | €12.48 | €10.59 | 143,801 | Äskettäin |
9 |
![]() |
H2O/USDT | €0.09 | - | - | 52,172 | Äskettäin |
10 |
![]() |
H2O/IDR | €0.09 | - | - | 18 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
H2O DAO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.08784 | €0.08787 | €0.08779 | €0.08785 | €0 | €72,475,824 |
Apr 17, 2025 | €0.08785 | €0.08788 | €0.08778 | €0.08786 | €111 | €72,482,914 |
Apr 16, 2025 | €0.08784 | €0.08792 | €0.08781 | €0.08785 | €0 | €72,478,910 |
Apr 15, 2025 | €0.08784 | €0.08788 | €0.08780 | €0.08784 | €0 | €72,469,019 |
Apr 14, 2025 | €0.08783 | €0.08788 | €0.08779 | €0.08784 | €0 | €72,467,587 |
Apr 13, 2025 | €0.08784 | €0.08789 | €0.08779 | €0.08783 | €0 | €72,458,079 |
Apr 5, 2025 | €0.06249 | €0.06249 | €0.06249 | €0.06249 | €3,610 | €51,555,907 |
Apr 2, 2025 | €0.06249 | €0.06249 | €0.06249 | €0.06249 | €3,610 | €51,555,907 |
Mar 31, 2025 | €0.06299 | €0.06299 | €0.06249 | €0.06249 | €3,610 | €51,555,907 |
Mar 30, 2025 | €0.06249 | €0.06305 | €0.06249 | €0.06299 | €3,738 | €51,964,960 |
Mar 29, 2025 | €0.06249 | €0.06249 | €0.06249 | €0.06249 | €3,610 | €51,555,907 |
Mar 28, 2025 | €0.06249 | €0.06249 | €0.06249 | €0.06249 | €3,609 | €51,555,907 |
Mar 27, 2025 | €0.07313 | €0.07313 | €0.06249 | €0.06249 | €3,610 | €51,555,907 |
Mar 26, 2025 | €0.06909 | €0.07382 | €0.06887 | €0.07313 | €62,596 | €60,328,517 |
Mar 25, 2025 | €0.06912 | €0.06997 | €0.06536 | €0.06909 | €500,786 | €57,001,502 |
Mar 24, 2025 | €0.06800 | €0.07015 | €0.06759 | €0.06912 | €568,126 | €57,026,113 |
Mar 23, 2025 | €0.05967 | €0.06800 | €0.05967 | €0.06800 | €491,102 | €56,106,705 |
Mar 22, 2025 | €0.05910 | €0.05967 | €0.05908 | €0.05967 | €27,142 | €49,226,020 |
Mar 21, 2025 | €0.05917 | €0.05962 | €0.05851 | €0.05910 | €486,545 | €48,757,534 |
Mar 20, 2025 | €0.06108 | €0.06146 | €0.05882 | €0.05917 | €497,655 | €48,818,836 |
Mar 18, 2025 | €0.05912 | €0.05912 | €0.05707 | €0.05817 | €507,975 | €47,988,987 |
Mar 17, 2025 | €0.05807 | €0.05959 | €0.05803 | €0.05912 | €509,251 | €48,773,639 |
Mar 16, 2025 | €0.05929 | €0.05980 | €0.05767 | €0.05807 | €521,113 | €47,907,080 |
Mar 15, 2025 | €0.05905 | €0.05954 | €0.05881 | €0.05929 | €482,914 | €48,912,214 |
Mar 14, 2025 | €0.05701 | €0.05995 | €0.05685 | €0.05905 | €502,173 | €48,714,544 |
Mar 13, 2025 | €0.05886 | €0.05928 | €0.05277 | €0.05701 | €504,660 | €47,035,680 |
Mar 12, 2025 | €0.05827 | €0.05941 | €0.05673 | €0.05886 | €491,513 | €48,562,187 |
Mar 11, 2025 | €0.05532 | €0.05874 | €0.05396 | €0.05827 | €508,382 | €48,076,678 |
Mar 10, 2025 | €0.05667 | €0.05900 | €0.05447 | €0.05529 | €535,574 | €45,640,625 |
Mar 9, 2025 | €0.06249 | €0.06250 | €0.05487 | €0.05667 | €434,627 | €46,751,263 |
Mar 8, 2025 | €0.07296 | €0.07299 | €0.06249 | €0.06249 | €3,610 | €51,555,907 |
Mar 7, 2025 | €0.06320 | €0.07332 | €0.05958 | €0.07296 | €254,144 | €60,195,022 |
Mar 6, 2025 | €0.06367 | €0.06524 | €0.06175 | €0.06320 | €503,791 | €52,142,372 |
Mar 5, 2025 | €0.06131 | €0.06396 | €0.06073 | €0.06367 | €493,914 | €52,525,891 |
Mar 4, 2025 | €0.06051 | €0.06249 | €0.05735 | €0.06131 | €504,232 | €50,584,124 |
Mar 3, 2025 | €0.06627 | €0.06637 | €0.05984 | €0.06051 | €510,896 | €49,918,405 |
Mar 2, 2025 | €0.06048 | €0.06685 | €0.05978 | €0.06627 | €516,829 | €54,669,081 |
Mar 1, 2025 | €0.05931 | €0.06081 | €0.05889 | €0.06048 | €474,894 | €49,898,594 |
Feb 28, 2025 | €0.05953 | €0.05975 | €0.05495 | €0.05931 | €540,393 | €48,932,824 |
Feb 27, 2025 | €0.05896 | €0.06113 | €0.05449 | €0.05956 | €498,764 | €49,134,044 |
Feb 26, 2025 | €0.06231 | €0.06275 | €0.05777 | €0.05896 | €493,569 | €48,640,276 |
Feb 25, 2025 | €0.06427 | €0.06503 | €0.06046 | €0.06230 | €551,897 | €51,401,694 |
Feb 24, 2025 | €0.06766 | €0.06783 | €0.06421 | €0.06427 | €551,762 | €53,023,011 |
Feb 23, 2025 | €0.06788 | €0.06796 | €0.06432 | €0.06771 | €505,901 | €55,856,748 |
Feb 22, 2025 | €0.06755 | €0.06813 | €0.06481 | €0.06788 | €479,878 | €56,004,176 |
Feb 21, 2025 | €0.08783 | €0.11954 | €0.06223 | €0.06755 | €412,961 | €55,732,795 |
Feb 20, 2025 | €0.06794 | €0.10559 | €0.06694 | €0.08783 | €352,283 | €72,463,782 |
Feb 19, 2025 | €0.06716 | €0.06807 | €0.06678 | €0.06794 | €495,043 | €56,049,060 |
Feb 15, 2025 | €0.06855 | €0.06888 | €0.06837 | €0.06859 | €480,823 | €56,590,319 |
Feb 14, 2025 | €0.06793 | €0.06947 | €0.06152 | €0.06855 | €227,226 | €56,556,682 |
Feb 12, 2025 | €0.06730 | €0.06901 | €0.06613 | €0.06881 | €517,228 | €56,768,661 |
Feb 11, 2025 | €0.06849 | €0.06925 | €0.06669 | €0.06730 | €503,819 | €55,523,956 |
Feb 10, 2025 | €0.06785 | €0.06912 | €0.06701 | €0.06849 | €526,825 | €56,504,245 |
Feb 9, 2025 | €0.06782 | €0.06841 | €0.06256 | €0.06785 | €515,031 | €55,975,055 |
Feb 8, 2025 | €0.06786 | €0.06812 | €0.06161 | €0.06782 | €427,048 | €55,952,950 |
Feb 7, 2025 | €0.06790 | €0.06815 | €0.06152 | €0.06786 | €113,038 | €55,983,859 |
Feb 5, 2025 | €0.06879 | €0.06962 | €0.06758 | €0.06789 | €493,930 | €56,006,332 |
Feb 4, 2025 | €0.07127 | €0.07152 | €0.06762 | €0.06879 | €485,477 | €56,747,697 |
Feb 3, 2025 | €0.06868 | €0.07208 | €0.06428 | €0.07127 | €545,196 | €58,800,386 |
Jan 31, 2025 | €0.07361 | €0.07743 | €0.07137 | €0.07198 | €511,258 | €59,381,985 |
Jan 30, 2025 | €0.07291 | €0.07480 | €0.07265 | €0.07363 | €498,454 | €60,741,919 |
Jan 28, 2025 | €0.07177 | €0.07294 | €0.07045 | €0.07123 | €480,442 | €58,761,787 |
Jan 27, 2025 | €0.07219 | €0.07256 | €0.06873 | €0.07180 | €583,209 | €59,235,622 |
Jan 26, 2025 | €0.07361 | €0.07414 | €0.07205 | €0.07216 | €500,392 | €59,527,902 |
Jan 25, 2025 | €0.07367 | €0.07400 | €0.07317 | €0.07359 | €477,846 | €60,714,520 |
Jan 24, 2025 | €0.07306 | €0.07818 | €0.07223 | €0.07368 | €479,855 | €60,785,296 |
Jan 23, 2025 | €0.06258 | €0.07507 | €0.06210 | €0.07314 | €496,004 | €60,278,120 |
Jan 22, 2025 | €0.06229 | €0.06277 | €0.06208 | €0.06258 | €3,792 | €51,631,340 |
Jan 21, 2025 | €0.06227 | €0.06442 | €0.06157 | €0.06229 | €3,847 | €51,389,740 |
Jan 20, 2025 | €0.07102 | €0.07181 | €0.06214 | €0.06227 | €75,515 | €51,373,507 |
Jan 18, 2025 | €0.07321 | €0.07761 | €0.07186 | €0.07340 | €490,864 | €60,553,180 |
Jan 17, 2025 | €0.07031 | €0.07358 | €0.06370 | €0.07322 | €181,352 | €60,403,432 |
Jan 15, 2025 | €0.06784 | €0.07282 | €0.06147 | €0.07063 | €467,364 | €58,273,684 |
Jan 13, 2025 | €0.06642 | €0.06739 | €0.06286 | €0.06645 | €570,643 | €54,818,216 |
Jan 11, 2025 | €0.06660 | €0.06676 | €0.06596 | €0.06647 | €474,314 | €54,834,151 |
Jan 10, 2025 | €0.06502 | €0.06732 | €0.06491 | €0.06662 | €501,321 | €54,929,826 |
Jan 9, 2025 | €0.06681 | €0.06702 | €0.06412 | €0.06500 | €508,688 | €53,625,080 |
Jan 7, 2025 | €0.07186 | €0.08344 | €0.06566 | €0.06814 | €506,512 | €56,215,080 |
Jan 6, 2025 | €0.06926 | €0.13086 | €0.06885 | €0.07184 | €521,799 | €59,266,883 |
Jan 5, 2025 | €0.06903 | €0.06960 | €0.06791 | €0.06926 | €502,647 | €57,136,156 |
Jan 4, 2025 | €0.06895 | €0.06942 | €0.06697 | €0.06905 | €486,584 | €56,964,360 |
Dec 31, 2024 | €0.06513 | €0.06753 | €0.06230 | €0.06567 | €491,186 | €54,175,976 |
Dec 30, 2024 | €0.07393 | €0.07681 | €0.06364 | €0.06512 | €445,518 | €53,735,444 |
Dec 29, 2024 | €0.07526 | €0.07526 | €0.06786 | €0.07394 | €449,150 | €61,002,289 |
Dec 28, 2024 | €0.08262 | €0.11797 | €0.06711 | €0.07526 | €443,910 | €62,085,814 |
Dec 26, 2024 | €0.12220 | €0.15905 | €0.08728 | €0.12969 | €154,505 | €106,991,906 |
Dec 24, 2024 | €0.11638 | €0.12220 | €0.10986 | €0.12146 | €664,899 | €100,201,090 |
Dec 23, 2024 | €0.11687 | €0.11872 | €0.11368 | €0.11638 | €844,423 | €96,010,862 |
Dec 22, 2024 | €0.11947 | €0.11992 | €0.11605 | €0.11687 | €752,028 | €96,419,612 |
Dec 20, 2024 | €0.11987 | €0.12063 | €0.11395 | €0.12017 | €584,561 | €99,138,208 |
Dec 19, 2024 | €0.12572 | €0.12767 | €0.11793 | €0.11987 | €496,528 | €98,893,229 |
Dec 17, 2024 | €0.13603 | €0.14051 | €0.13494 | €0.13572 | €729,312 | €111,966,151 |
Dec 14, 2024 | €0.13355 | €0.13497 | €0.13252 | €0.13345 | €657,633 | €110,092,950 |
Dec 12, 2024 | €0.13335 | €0.13512 | €0.13095 | €0.13183 | €676,603 | €108,760,873 |
Dec 11, 2024 | €0.13587 | €0.13618 | €0.12620 | €0.13335 | €667,630 | €110,011,069 |
Dec 10, 2024 | €0.13704 | €0.13844 | €0.13264 | €0.13587 | €701,186 | €112,091,726 |
Dec 9, 2024 | €0.14223 | €0.14322 | €0.13304 | €0.13704 | €838,164 | €113,060,372 |
Dec 8, 2024 | €0.14061 | €0.14417 | €0.13871 | €0.14223 | €694,921 | €117,343,066 |
Dec 7, 2024 | €0.14045 | €0.14198 | €0.13926 | €0.14042 | €617,132 | €115,843,385 |
Dec 6, 2024 | €0.13648 | €0.14347 | €0.13566 | €0.14045 | €632,404 | €115,867,185 |
H2O DAO hintatilastot
Advanced chart
Technical analysis
Tietoja H2O DAO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on H2O DAO hinta tänään?
Copy link to sectionH2O hinta on tällä hetkellä €0.09. H2O DAO hinta on +48.46% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista H2O DAO-kaaviota seurataksesi H2O/EUR-hintaa reaaliajassa yllä tai verrata H2O DAO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa H2O DAO-hintahistoriavälilehteä.
Mikä on H2O:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 825,000,000.00 H2O kokonaismäärästä 1,000,000,000.00 H2O.
Mistä voin ostaa H2O DAO?
Copy link to sectionVoit ostaa H2O DAO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy H2O DAO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa H2O DAO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa H2O DAO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
H2O DAO