Hachiko Inu (INU)
Hachiko Inu (INU)
Tuotteen Hachiko Inu hinta on €0.00, +10.35% muutos viimeisen 7 päivän aikana. Lue lisää Hachiko Inu hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000002723 |
24h Alhainen | €0.000000002723 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1,000T |
Hachiko Inu markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/INU | €3,029.16 | - | - | 7 | Äskettäin |
2 |
![]() |
INU/USDT | €5.28 | €1,586.98 | €20.03 | 2,154 | Äskettäin |
3 |
![]() |
INU/WETH | €3.35 | - | - | 41,328 | Äskettäin |
4 |
![]() |
INU/ETH | €2.75 | €2.08 | €1,549.51 | 2,245 | Äskettäin |
5 |
![]() |
WETH/INU | €1,447.07 | - | - | 559 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Hachiko Inu hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €4.08 | €4.24 | €3.74 | €4.14 | €63,878 | €0 |
Jan 22, 2025 | €5.89 | €6.63 | €5.81 | €6.21 | €65,233 | €0 |
Jan 18, 2025 | €5.52 | €6.38 | €5.34 | €6.36 | €72,676 | €0 |
Jan 9, 2025 | €4.74 | €4.86 | €4.48 | €4.74 | €61,563 | €0 |
Jan 5, 2025 | €4.88 | €5.20 | €4.73 | €5.15 | €67,723 | €0 |
Jan 2, 2025 | €2.62 | €3.49 | €2.55 | €3.49 | €72,079 | €0 |
Dec 24, 2024 | €4.01 | €4.02 | €3.48 | €3.60 | €65,942 | €0 |
Dec 17, 2024 | €6.26 | €6.33 | €5.99 | €6.07 | €43,081 | €0 |
Dec 16, 2024 | €6.19 | €6.29 | €5.86 | €6.26 | €45,979 | €0 |
Dec 15, 2024 | €6.23 | €6.27 | €6.18 | €6.19 | €27,725 | €0 |
Dec 13, 2024 | €6.29 | €6.89 | €6.04 | €6.17 | €72,271 | €0 |
Dec 12, 2024 | €6.14 | €6.41 | €6.00 | €6.29 | €57,219 | €0 |
Dec 5, 2024 | €6.42 | €6.62 | €6.10 | €6.29 | €50,994 | €0 |
Dec 3, 2024 | €3.96 | €5.97 | €3.96 | €5.89 | €55,615 | €0 |
Dec 1, 2024 | €3.06 | €3.37 | €2.98 | €3.36 | €73,302 | €0 |
Nov 22, 2024 | €4.12 | €4.28 | €3.35 | €3.38 | €72,716 | €0 |
Nov 20, 2024 | €5.20 | €5.33 | €4.34 | €4.42 | €77,067 | €0 |
Nov 19, 2024 | €4.74 | €5.90 | €4.65 | €5.20 | €73,196 | €0 |
Nov 17, 2024 | €6.11 | €6.12 | €5.62 | €5.76 | €66,685 | €0 |
Oct 31, 2024 | €3.17 | €3.18 | €3.08 | €3.14 | €53,039 | €0 |
Oct 10, 2024 | €4.36 | €4.47 | €4.35 | €4.38 | €35,997 | €0 |
Sep 26, 2024 | €5.42 | €6.69 | €5.38 | €6.59 | €72,877 | €0 |
Jul 17, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Jul 14, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Jul 7, 2024 | €2.50 | €2.50 | €2.39 | €2.39 | €300 | €0 |
Jul 4, 2024 | €2.84 | €2.84 | €2.84 | €2.84 | €0 | €0 |
Jun 26, 2024 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
Jun 17, 2024 | €3.04 | €3.15 | €3.04 | €3.11 | €47 | €0 |
Jun 2, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
May 31, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
May 24, 2024 | €3.69 | €3.69 | €3.69 | €3.69 | €0 | €0 |
May 18, 2024 | €3.50 | €3.58 | €3.50 | €3.58 | €8 | €0 |
May 5, 2024 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
May 2, 2024 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Apr 28, 2024 | €3.78 | €3.85 | €3.78 | €3.85 | €9 | €0 |
Apr 26, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 24, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Apr 21, 2024 | €3.72 | €3.75 | €3.72 | €3.75 | €325 | €0 |
Apr 19, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 14, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Apr 9, 2024 | €4.64 | €4.64 | €4.64 | €4.64 | €0 | €0 |
Apr 7, 2024 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Apr 5, 2024 | €4.24 | €4.27 | €4.24 | €4.27 | €9 | €0 |
Mar 31, 2024 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
Mar 29, 2024 | €4.79 | €4.79 | €4.56 | €4.56 | €298 | €0 |
Mar 24, 2024 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
Mar 22, 2024 | €4.62 | €4.62 | €4.48 | €4.48 | €37 | €0 |
Mar 17, 2024 | €5.32 | €5.32 | €5.32 | €5.32 | €0 | €0 |
Mar 15, 2024 | €5.32 | €5.32 | €5.32 | €5.32 | €0 | €0 |
Mar 11, 2024 | €5.08 | €5.08 | €5.08 | €5.08 | €0 | €0 |
Mar 8, 2024 | €6.48 | €6.48 | €6.20 | €6.20 | €974 | €0 |
Mar 5, 2024 | €6.89 | €7.52 | €6.61 | €6.61 | €1,600 | €0 |
Mar 3, 2024 | €7.90 | €7.90 | €6.89 | €6.89 | €685 | €0 |
Mar 1, 2024 | €8.13 | €0.90070 | €8.13 | €0.90070 | €91 | €0 |
Feb 29, 2024 | €8.13 | €8.13 | €8.13 | €8.13 | €0 | €0 |
Feb 26, 2024 | €7.68 | €8.13 | €7.68 | €8.13 | €950 | €0 |
Feb 25, 2024 | €7.36 | €7.68 | €7.36 | €7.68 | €388 | €0 |
Feb 22, 2024 | €7.61 | €7.61 | €7.61 | €7.61 | €0 | €0 |
Feb 18, 2024 | €7.85 | €8.04 | €7.85 | €8.04 | €45 | €0 |
Feb 16, 2024 | €1.39 | €1.40 | €1.22 | €1.26 | €130,353 | €0 |
Feb 14, 2024 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €0 |
Feb 12, 2024 | €8.44 | €8.44 | €8.44 | €8.44 | €0 | €0 |
Feb 1, 2024 | €8.18 | €8.18 | €7.99 | €7.99 | €144 | €0 |
Jan 26, 2024 | €8.04 | €8.18 | €8.04 | €8.18 | €46 | €0 |
Jan 24, 2024 | €7.88 | €8.11 | €7.88 | €8.11 | €45 | €0 |
Jan 23, 2024 | €0.88783 | €0.88783 | €7.88 | €7.88 | €79 | €0 |
Jan 22, 2024 | €0.88783 | €0.88783 | €0.88783 | €0.88783 | €0 | €0 |
Jan 21, 2024 | €0.89535 | €0.89613 | €0.88783 | €0.88783 | €103 | €0 |
Jan 20, 2024 | €0.90132 | €0.90132 | €0.89535 | €0.89535 | €69 | €0 |
Jan 17, 2024 | €0.93678 | €0.93678 | €0.93678 | €0.93678 | €0 | €0 |
Jan 14, 2024 | €0.89691 | €0.89761 | €0.89691 | €0.89761 | €45 | €0 |
Jan 11, 2024 | €8.20 | €0.89751 | €8.20 | €0.89751 | €1,619 | €0 |
Jan 8, 2024 | €6.35 | €6.43 | €6.35 | €6.43 | €46 | €0 |
Jan 5, 2024 | €5.77 | €6.27 | €5.68 | €6.27 | €2,107 | €0 |
Dec 24, 2023 | €5.65 | €5.75 | €5.59 | €5.62 | €339 | €0 |
Dec 14, 2023 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Dec 8, 2023 | €5.70 | €5.83 | €5.70 | €5.76 | €104 | €0 |
Dec 6, 2023 | €5.35 | €5.39 | €5.23 | €5.25 | €0 | €0 |
Nov 30, 2023 | €4.75 | €4.86 | €4.75 | €4.86 | €224 | €0 |
Nov 25, 2023 | €4.66 | €4.68 | €4.60 | €4.68 | €291 | €0 |
Oct 31, 2023 | €4.18 | €4.20 | €4.13 | €4.20 | €65 | €0 |
Oct 9, 2023 | €3.45 | €3.45 | €3.30 | €3.40 | €395 | €0 |
Oct 6, 2023 | €3.37 | €3.48 | €3.37 | €3.45 | €46 | €0 |
Oct 5, 2023 | €3.42 | €3.44 | €3.37 | €3.37 | €68 | €0 |
Oct 3, 2023 | €3.40 | €3.42 | €3.37 | €3.40 | €47 | €0 |
Sep 30, 2023 | €3.37 | €3.43 | €3.37 | €3.39 | €60 | €0 |
Sep 29, 2023 | €3.28 | €3.39 | €3.28 | €3.37 | €149 | €0 |
Sep 25, 2023 | €3.06 | €3.11 | €3.05 | €3.09 | €46 | €0 |
Sep 23, 2023 | €3.07 | €3.08 | €3.07 | €3.08 | €45 | €0 |
Sep 12, 2023 | €2.46 | €2.57 | €2.46 | €2.53 | €46 | €0 |
Sep 9, 2023 | €2.56 | €2.57 | €2.56 | €2.57 | €54 | €0 |
Sep 8, 2023 | €2.59 | €2.59 | €2.54 | €2.56 | €46 | €0 |
Sep 5, 2023 | €2.66 | €2.70 | €2.66 | €2.68 | €46 | €0 |
Sep 2, 2023 | €2.63 | €2.66 | €2.63 | €2.65 | €60 | €0 |
Sep 1, 2023 | €2.65 | €2.66 | €2.58 | €2.63 | €64 | €0 |
Aug 31, 2023 | €2.73 | €2.77 | €2.63 | €2.65 | €46 | €0 |
Aug 30, 2023 | €2.76 | €2.76 | €2.72 | €2.73 | €45 | €0 |
Aug 29, 2023 | €2.62 | €2.78 | €2.62 | €2.76 | €45 | €0 |
Aug 28, 2023 | €2.62 | €2.64 | €2.59 | €2.63 | €45 | €0 |
Aug 27, 2023 | €2.59 | €2.62 | €2.59 | €2.62 | €45 | €0 |
Hachiko Inu hintatilastot
Advanced chart
Technical analysis
Tietoja Hachiko Inu:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Hachiko Inu hinta tänään?
Copy link to sectionINU hinta on tällä hetkellä €0.00. Hachiko Inu hinta on -12.43% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Hachiko Inu-kaaviota seurataksesi INU/EUR-hintaa reaaliajassa yllä tai verrata Hachiko Inu arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Hachiko Inu-hintahistoriavälilehteä.
Mikä on INU:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 INU kokonaismäärästä 1,000,000,000,000,000.00 INU.
Mistä voin ostaa Hachiko Inu?
Copy link to sectionVoit ostaa Hachiko Inu:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Hachiko Inu selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Hachiko Inu:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Hachiko Inu:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Hachiko Inu