Hermez Network (HEZ)
Hermez Network (HEZ)
Tuotteen Hermez Network hinta on €2.79, -0.97% muutos viimeisen 7 päivän aikana. Lue lisää Hermez Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.03 |
---|---|
24h Korkea | €2.82 |
24h Alhainen | €2.79 |
Markkina-arvo | €13.12M |
Kaupankäyntivolyymi (24h) | €4.13K |
Markkinadominanssi | - |
Markkinasijoitus | #857 |
Liikkeessä oleva tarjonta | 4.70M |
Maksimi tarjonta | 100M |
Hermez Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/HEZ | €0.88 | - | - | 15,692 | Äskettäin |
2 |
![]() |
WETH/HEZ | €1,400.73 | - | - | 4,702 | Äskettäin |
3 |
![]() |
HEZ/USDT | €4.17 | €28,762.41 | €24,756.11 | 179,170 | Äskettäin |
4 |
![]() |
DAI/HEZ | €0.88 | - | - | 2,482 | Äskettäin |
5 |
![]() |
HEZ/USDT | €4.07 | €122.00 | €526.42 | 86,035 | Äskettäin |
6 |
![]() |
HEZ/USDT | €3.80 | - | - | 0 | Äskettäin |
7 |
![]() |
WETH/HEZ | €1,453.39 | - | - | 2,951 | Äskettäin |
8 |
![]() |
USDT/HEZ | €0.88 | - | - | 2,950 | Äskettäin |
9 |
![]() |
HEZ/USDT | €3.80 | - | - | 0 | Äskettäin |
10 |
![]() |
HEZ/BTC | €3.56 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Hermez Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €2.81 | €2.82 | €2.80 | €2.82 | €0 | €13,252,687 |
Apr 18, 2025 | €2.79 | €2.81 | €2.78 | €2.81 | €0 | €13,189,885 |
Apr 16, 2025 | €2.78 | €2.82 | €2.77 | €2.78 | €18,563 | €13,071,236 |
Apr 15, 2025 | €2.80 | €2.84 | €2.78 | €2.78 | €10,144 | €13,084,854 |
Apr 14, 2025 | €2.81 | €2.85 | €2.79 | €2.80 | €0 | €13,162,356 |
Apr 13, 2025 | €2.82 | €2.83 | €2.78 | €2.81 | €27,853 | €13,218,011 |
Apr 5, 2025 | €2.86 | €2.89 | €2.85 | €2.89 | €3,018 | €13,565,980 |
Apr 3, 2025 | €2.86 | €2.89 | €2.84 | €2.89 | €18,837 | €13,569,988 |
Apr 2, 2025 | €2.91 | €2.94 | €2.86 | €2.86 | €32,642 | €13,426,929 |
Apr 1, 2025 | €2.90 | €2.95 | €2.90 | €2.91 | €15,365 | €13,685,895 |
Mar 31, 2025 | €2.91 | €2.93 | €2.88 | €2.90 | €0 | €13,608,679 |
Mar 30, 2025 | €2.92 | €2.93 | €2.88 | €2.91 | €0 | €13,665,422 |
Mar 29, 2025 | €2.94 | €2.95 | €2.89 | €2.92 | €0 | €13,734,070 |
Mar 28, 2025 | €2.97 | €2.97 | €2.91 | €2.94 | €15,341 | €13,806,959 |
Mar 27, 2025 | €2.96 | €2.99 | €2.95 | €2.97 | €0 | €13,954,967 |
Mar 26, 2025 | €3.00 | €3.00 | €2.95 | €2.96 | €10,163 | €13,907,463 |
Mar 25, 2025 | €2.98 | €3.01 | €2.97 | €3.00 | €0 | €14,105,570 |
Mar 24, 2025 | €2.95 | €3.01 | €2.95 | €2.98 | €15,921 | €14,019,918 |
Mar 23, 2025 | €2.98 | €2.99 | €2.95 | €2.95 | €0 | €13,864,342 |
Mar 22, 2025 | €2.95 | €2.98 | €2.95 | €2.98 | €0 | €14,028,089 |
Mar 20, 2025 | €3.01 | €3.01 | €2.94 | €2.97 | €0 | €13,966,290 |
Mar 17, 2025 | €2.95 | €2.97 | €2.92 | €2.94 | €8,903 | €13,806,942 |
Mar 16, 2025 | €2.96 | €2.96 | €2.91 | €2.95 | €0 | €13,847,448 |
Mar 15, 2025 | €2.93 | €2.97 | €2.93 | €2.96 | €0 | €13,896,843 |
Mar 14, 2025 | €2.94 | €2.96 | €2.93 | €2.93 | €8,670 | €13,760,706 |
Mar 13, 2025 | €2.95 | €2.95 | €2.90 | €2.94 | €0 | €13,827,662 |
Mar 11, 2025 | €2.92 | €2.96 | €2.87 | €2.93 | €63,085 | €13,762,915 |
Mar 10, 2025 | €2.99 | €3.04 | €2.91 | €2.92 | €0 | €13,708,161 |
Mar 9, 2025 | €3.02 | €3.03 | €2.95 | €2.99 | €26,443 | €14,043,696 |
Mar 8, 2025 | €3.00 | €3.06 | €2.99 | €3.02 | €19,368 | €14,215,551 |
Mar 3, 2025 | €3.13 | €3.13 | €2.98 | €3.04 | €53,958 | €14,272,406 |
Mar 2, 2025 | €3.02 | €3.15 | €3.02 | €3.13 | €71,800 | €14,732,979 |
Mar 1, 2025 | €3.06 | €3.07 | €3.00 | €3.02 | €20,245 | €14,171,303 |
Feb 28, 2025 | €3.08 | €3.08 | €2.98 | €3.06 | €65,506 | €14,362,873 |
Feb 27, 2025 | €3.06 | €3.10 | €3.03 | €3.08 | €30,207 | €14,465,552 |
Feb 26, 2025 | €3.11 | €3.13 | €3.04 | €3.06 | €61,567 | €14,370,461 |
Feb 25, 2025 | €3.14 | €3.14 | €3.06 | €3.11 | €58,048 | €14,614,951 |
Feb 24, 2025 | €3.24 | €3.24 | €3.11 | €3.14 | €40,599 | €14,774,717 |
Feb 19, 2025 | €3.19 | €3.20 | €3.18 | €3.20 | €8,017 | €15,050,323 |
Feb 18, 2025 | €3.18 | €3.20 | €3.14 | €3.19 | €22,712 | €14,978,562 |
Feb 17, 2025 | €3.17 | €3.25 | €3.17 | €3.18 | €24,837 | €14,948,975 |
Feb 16, 2025 | €3.18 | €3.19 | €3.16 | €3.17 | €4,969 | €14,895,558 |
Feb 13, 2025 | €3.18 | €3.21 | €3.15 | €3.19 | €11,744 | €15,003,707 |
Feb 10, 2025 | €3.18 | €3.19 | €3.13 | €3.16 | €18,547 | €14,842,761 |
Feb 6, 2025 | €3.22 | €3.24 | €3.16 | €3.20 | €32,872 | €15,025,413 |
Feb 5, 2025 | €3.20 | €3.23 | €3.17 | €3.22 | €22,119 | €15,153,660 |
Feb 4, 2025 | €3.23 | €3.24 | €3.15 | €3.20 | €72,778 | €15,024,285 |
Feb 3, 2025 | €3.23 | €3.25 | €3.11 | €3.23 | €171,121 | €15,169,770 |
Feb 2, 2025 | €3.30 | €3.33 | €3.19 | €3.23 | €57,005 | €15,188,935 |
Jan 31, 2025 | €3.34 | €3.40 | €3.32 | €3.33 | €24,444 | €15,670,728 |
Jan 30, 2025 | €3.29 | €3.36 | €3.29 | €3.34 | €16,553 | €15,684,315 |
Jan 29, 2025 | €3.27 | €3.34 | €3.27 | €3.29 | €18,185 | €15,468,124 |
Jan 28, 2025 | €3.30 | €3.34 | €3.27 | €3.27 | €12,487 | €15,364,638 |
Jan 25, 2025 | €3.34 | €3.38 | €3.33 | €3.37 | €3,313 | €15,855,194 |
Jan 24, 2025 | €3.38 | €3.39 | €3.34 | €3.34 | €13,279 | €15,720,185 |
Jan 23, 2025 | €3.32 | €3.38 | €3.31 | €3.38 | €27,213 | €15,869,085 |
Jan 22, 2025 | €3.37 | €3.37 | €3.32 | €3.32 | €5,949 | €15,621,343 |
Jan 21, 2025 | €3.32 | €3.38 | €3.31 | €3.37 | €14,725 | €15,841,561 |
Jan 20, 2025 | €3.30 | €3.40 | €3.30 | €3.32 | €49,849 | €15,621,415 |
Jan 19, 2025 | €3.33 | €3.40 | €3.29 | €3.30 | €73,019 | €15,488,166 |
Jan 18, 2025 | €3.42 | €3.42 | €3.33 | €3.33 | €19,311 | €15,635,902 |
Jan 16, 2025 | €3.39 | €3.39 | €3.34 | €3.34 | €16,634 | €15,678,843 |
Jan 13, 2025 | €3.33 | €3.38 | €3.24 | €3.32 | €63,566 | €15,625,034 |
Jan 12, 2025 | €3.36 | €3.37 | €3.32 | €3.33 | €8,927 | €15,630,896 |
Jan 11, 2025 | €3.34 | €3.38 | €3.33 | €3.36 | €7,767 | €15,777,109 |
Jan 10, 2025 | €3.34 | €3.38 | €3.31 | €3.34 | €16,139 | €15,715,095 |
Jan 9, 2025 | €3.37 | €3.39 | €3.30 | €3.34 | €28,907 | €15,715,628 |
Jan 8, 2025 | €3.36 | €3.40 | €3.33 | €3.37 | €21,322 | €15,844,279 |
Jan 7, 2025 | €3.46 | €3.46 | €3.36 | €3.36 | €23,767 | €15,774,060 |
Jan 5, 2025 | €3.46 | €3.46 | €3.43 | €3.45 | €3,773 | €16,199,226 |
Jan 4, 2025 | €3.46 | €3.47 | €3.46 | €3.46 | €3,070 | €16,282,664 |
Dec 31, 2024 | €3.38 | €3.41 | €3.35 | €3.35 | €10,561 | €15,739,207 |
Dec 30, 2024 | €3.34 | €3.40 | €3.34 | €3.38 | €20,616 | €15,868,207 |
Dec 29, 2024 | €3.38 | €3.39 | €3.34 | €3.34 | €4,387 | €15,720,822 |
Dec 26, 2024 | €3.42 | €3.43 | €3.35 | €3.38 | €16,804 | €15,889,772 |
Dec 22, 2024 | €3.38 | €3.40 | €3.33 | €3.37 | €30,646 | €15,841,301 |
Dec 20, 2024 | €3.38 | €3.43 | €3.31 | €3.42 | €64,837 | €16,061,022 |
Dec 15, 2024 | €3.55 | €3.60 | €3.54 | €3.60 | €14,565 | €16,907,165 |
Dec 13, 2024 | €3.57 | €3.60 | €3.56 | €3.57 | €6,022 | €16,793,069 |
Dec 12, 2024 | €3.57 | €3.61 | €3.55 | €3.57 | €17,881 | €16,784,765 |
Dec 9, 2024 | €3.62 | €3.62 | €3.48 | €3.53 | €67,228 | €16,599,211 |
Dec 8, 2024 | €3.62 | €3.63 | €3.57 | €3.62 | €5,747 | €17,015,684 |
Dec 7, 2024 | €3.62 | €3.63 | €3.61 | €3.62 | €4,644 | €17,012,451 |
Dec 5, 2024 | €3.64 | €3.68 | €3.57 | €3.60 | €57,147 | €16,897,274 |
Dec 4, 2024 | €3.61 | €3.67 | €3.61 | €3.64 | €27,674 | €17,100,485 |
Dec 3, 2024 | €3.59 | €3.64 | €3.56 | €3.61 | €14,747 | €16,983,409 |
Dec 1, 2024 | €3.67 | €3.69 | €3.63 | €3.67 | €13,018 | €17,257,059 |
Nov 27, 2024 | €3.56 | €3.67 | €3.56 | €3.67 | €29,524 | €17,247,222 |
Nov 26, 2024 | €3.60 | €3.60 | €3.47 | €3.56 | €65,559 | €16,736,362 |
Nov 24, 2024 | €3.60 | €3.60 | €3.53 | €3.56 | €37,860 | €16,755,143 |
Nov 22, 2024 | €3.62 | €3.65 | €3.55 | €3.55 | €26,981 | €16,662,326 |
Nov 21, 2024 | €3.54 | €3.62 | €3.53 | €3.62 | €44,787 | €17,019,057 |
Nov 20, 2024 | €3.55 | €3.56 | €3.51 | €3.54 | €13,457 | €16,634,155 |
Nov 19, 2024 | €3.58 | €3.58 | €3.50 | €3.55 | €15,801 | €16,667,102 |
Nov 18, 2024 | €3.51 | €3.58 | €3.51 | €3.58 | €25,268 | €16,823,776 |
Nov 17, 2024 | €3.53 | €3.56 | €3.50 | €3.51 | €18,529 | €16,507,903 |
Nov 16, 2024 | €3.54 | €3.58 | €3.52 | €3.53 | €13,482 | €16,583,279 |
Nov 14, 2024 | €3.52 | €3.58 | €3.52 | €3.52 | €33,097 | €16,567,479 |
Nov 11, 2024 | €3.59 | €3.66 | €3.53 | €3.65 | €30,796 | €17,157,430 |
Nov 7, 2024 | €3.45 | €3.51 | €3.45 | €3.51 | €22,378 | €16,487,333 |
Hermez Network hintatilastot
Advanced chart
Technical analysis
Tietoja Hermez Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Hermez Network hinta tänään?
Copy link to sectionHEZ hinta on tällä hetkellä €2.79. Hermez Network hinta on -5.55% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Hermez Network-kaaviota seurataksesi HEZ/EUR-hintaa reaaliajassa yllä tai verrata Hermez Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Hermez Network-hintahistoriavälilehteä.
Mikä on HEZ:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 4,700,000.00 HEZ kokonaismäärästä 100,000,000.00 HEZ.
Mistä voin ostaa Hermez Network?
Copy link to sectionVoit ostaa Hermez Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Hermez Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Hermez Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Hermez Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Hermez Network