Heroes of NFT (HON)
Heroes of NFT (HON)
Tuotteen Heroes of NFT hinta on €0.006456652415, -1.83% muutos viimeisen 7 päivän aikana. Lue lisää Heroes of NFT hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000147938544 |
---|---|
24h Korkea | €0.006521167200 |
24h Alhainen | €0.006249033247 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €1.09K |
Markkinadominanssi | - |
Markkinasijoitus | #5462 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 200M |
Heroes of NFT markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/HON | €24.25 | - | - | 7,049 | Äskettäin |
2 |
![]() |
WAVAX/HON | €8.87 | - | - | 2,414 | Äskettäin |
3 |
![]() |
SHRAP/HON | €0.35 | - | - | 1,229 | Äskettäin |
4 |
![]() |
HON/WAVAX | €0.03 | - | - | 0 | Äskettäin |
5 |
![]() |
USDT.e/HON | €0.89 | - | - | 189 | Äskettäin |
6 |
![]() |
XAVA/HON | €1.00 | - | - | 2,121 | Äskettäin |
7 |
![]() |
WAVAX/HON | €24.54 | - | - | 7,194 | Äskettäin |
8 |
![]() |
WAVAX/HON | €17.60 | - | - | 1,102 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Heroes of NFT hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.006302489159 | €0.006359160089 | €0.006249033246 | €0.006350404692 | €0 | €0 |
Apr 16, 2025 | €0.006432259938 | €0.006432259938 | €0.006236296237 | €0.006256336008 | €924 | €0 |
Apr 14, 2025 | €0.006529715342 | €0.006873632811 | €0.006529715342 | €0.006733627170 | €907 | €0 |
Apr 13, 2025 | €0.007054001374 | €0.007104594974 | €0.006503997730 | €0.006529715342 | €2,320 | €0 |
Apr 6, 2025 | €0.006121545270 | €0.006140815598 | €0.005486361580 | €0.005513383695 | €948 | €0 |
Apr 5, 2025 | €0.006244018169 | €0.006290590416 | €0.006107441615 | €0.006121545270 | €664 | €0 |
Apr 4, 2025 | €0.006197171542 | €0.006418515249 | €0.006120458707 | €0.006244018169 | €961 | €0 |
Apr 3, 2025 | €0.006144565339 | €0.006459620646 | €0.006124834473 | €0.006197171542 | €890 | €0 |
Apr 2, 2025 | €0.006805780408 | €0.006811487879 | €0.006144565339 | €0.006144565339 | €0 | €0 |
Apr 1, 2025 | €0.006470724295 | €0.006842457988 | €0.006460906112 | €0.006805780408 | €1,123 | €0 |
Mar 31, 2025 | €0.006474147692 | €0.006569610599 | €0.006307702391 | €0.006470724295 | €836 | €0 |
Mar 30, 2025 | €0.006710256773 | €0.006770851526 | €0.006474147692 | €0.006474147692 | €1,210 | €0 |
Mar 29, 2025 | €0.006965039915 | €0.006983791166 | €0.006669442279 | €0.006710256773 | €1,132 | €0 |
Mar 28, 2025 | €0.007460509901 | €0.007491171443 | €0.006714255706 | €0.006965039915 | €1,394 | €0 |
Mar 27, 2025 | €0.007505223813 | €0.007579673118 | €0.007381121415 | €0.007460509901 | €1,375 | €0 |
Mar 26, 2025 | €0.007781738779 | €0.007885792411 | €0.007429552341 | €0.007505223813 | €1,203 | €0 |
Mar 25, 2025 | €0.007449659101 | €0.008121572588 | €0.007415493571 | €0.007781738779 | €0 | €0 |
Mar 24, 2025 | €0.006830457961 | €0.007611656554 | €0.006830457961 | €0.007449659101 | €1,291 | €0 |
Mar 23, 2025 | €0.006745220294 | €0.006848224816 | €0.006730146296 | €0.006830457961 | €918 | €0 |
Mar 22, 2025 | €0.006671778875 | €0.006829461556 | €0.006671778875 | €0.006745220294 | €1,164 | €0 |
Mar 20, 2025 | €0.006875198334 | €0.006875198334 | €0.006481675188 | €0.006497780080 | €860 | €0 |
Mar 18, 2025 | €0.006561213478 | €0.006703590437 | €0.006406664454 | €0.006619957758 | €918 | €0 |
Mar 17, 2025 | €0.006394323877 | €0.006652704169 | €0.006379904580 | €0.006561213478 | €1,013 | €0 |
Mar 16, 2025 | €0.006777716909 | €0.006896265040 | €0.006385757092 | €0.006394323877 | €883 | €0 |
Mar 15, 2025 | €0.006473040664 | €0.006784157239 | €0.006428264227 | €0.006777716909 | €1,249 | €0 |
Mar 14, 2025 | €0.006459745990 | €0.006722384366 | €0.006459745990 | €0.006486146723 | €1,296 | €0 |
Mar 13, 2025 | €0.006522395411 | €0.006711497913 | €0.006259992555 | €0.006459745990 | €1,350 | €0 |
Mar 12, 2025 | €0.006108872718 | €0.006540188313 | €0.005915066711 | €0.006522395411 | €1,001 | €0 |
Mar 11, 2025 | €0.005706798269 | €0.006207677323 | €0.005446695924 | €0.006108872718 | €1,124 | €0 |
Mar 10, 2025 | €0.006258381182 | €0.006556318694 | €0.005706798269 | €0.005706798269 | €1,567 | €0 |
Mar 8, 2025 | €0.007075277772 | €0.007378607151 | €0.006933186264 | €0.007134817363 | €1,907 | €0 |
Mar 6, 2025 | €0.007907396454 | €0.008153623583 | €0.007502251441 | €0.007564335667 | €2,122 | €0 |
Mar 4, 2025 | €0.007626598091 | €0.007626598091 | €0.006896573597 | €0.007171149692 | €2,395 | €0 |
Mar 2, 2025 | €0.007950208621 | €0.009015748454 | €0.007875476792 | €0.009007241927 | €2,371 | €0 |
Mar 1, 2025 | €0.008150408396 | €0.008167985468 | €0.007728080726 | €0.007950208621 | €1,939 | €0 |
Feb 27, 2025 | €0.007808807282 | €0.008344940882 | €0.007808807282 | €0.008069292427 | €1,613 | €0 |
Feb 23, 2025 | €0.009309962300 | €0.009337750330 | €0.008774182845 | €0.008883703230 | €2,993 | €0 |
Feb 20, 2025 | €0.008526575685 | €0.009127203687 | €0.008526575685 | €0.009091005916 | €2,838 | €0 |
Feb 18, 2025 | €0.008637928900 | €0.008695721919 | €0.008099387985 | €0.008298211380 | €3,408 | €0 |
Feb 16, 2025 | €0.009081137832 | €0.009100501173 | €0.008835930048 | €0.008906157241 | €3,658 | €0 |
Feb 15, 2025 | €0.009411883620 | €0.009589395802 | €0.009061272330 | €0.009081137832 | €3,450 | €0 |
Feb 14, 2025 | €0.009099265644 | €0.009686434574 | €0.009072831820 | €0.009411883620 | €4,956 | €0 |
Feb 11, 2025 | €0.009342204267 | €0.009842001200 | €0.008855053078 | €0.009036521687 | €5,360 | €0 |
Feb 10, 2025 | €0.009185310741 | €0.009543696827 | €0.008822195050 | €0.009342204267 | €3,806 | €0 |
Feb 6, 2025 | €0.009363023149 | €0.009689515607 | €0.008825583325 | €0.008825583325 | €4,284 | €0 |
Feb 5, 2025 | €0.009558588173 | €0.009918579063 | €0.009313220709 | €0.009363023149 | €4,607 | €0 |
Feb 2, 2025 | €0.01188 | €0.01194 | €0.009721984641 | €0.01010 | €5,498 | €0 |
Feb 1, 2025 | €0.01264 | €0.01287 | €0.01175 | €0.01188 | €6,700 | €0 |
Jan 30, 2025 | €0.01173 | €0.01270 | €0.01164 | €0.01261 | €8,353 | €0 |
Jan 29, 2025 | €0.01160 | €0.01203 | €0.01141 | €0.01173 | €6,405 | €0 |
Jan 28, 2025 | €0.01231 | €0.01244 | €0.01152 | €0.01160 | €5,641 | €0 |
Jan 27, 2025 | €0.01295 | €0.01295 | €0.01188 | €0.01231 | €6,425 | €0 |
Jan 25, 2025 | €0.01285 | €0.01349 | €0.01271 | €0.01323 | €8,042 | €0 |
Jan 23, 2025 | €0.01337 | €0.01343 | €0.01267 | €0.01297 | €7,528 | €0 |
Jan 22, 2025 | €0.01340 | €0.01371 | €0.01331 | €0.01337 | €7,198 | €0 |
Jan 21, 2025 | €0.01308 | €0.01362 | €0.01264 | €0.01340 | €7,568 | €0 |
Jan 20, 2025 | €0.01293 | €0.01426 | €0.01260 | €0.01308 | €7,865 | €0 |
Jan 18, 2025 | €0.01512 | €0.01520 | €0.01402 | €0.01427 | €9,171 | €0 |
Jan 16, 2025 | €0.01459 | €0.01479 | €0.01404 | €0.01462 | €8,386 | €0 |
Jan 14, 2025 | €0.01288 | €0.01342 | €0.01282 | €0.01335 | €7,689 | €0 |
Jan 12, 2025 | €0.01385 | €0.01425 | €0.01359 | €0.01398 | €11,956 | €0 |
Jan 11, 2025 | €0.01371 | €0.01407 | €0.01347 | €0.01385 | €7,452 | €0 |
Jan 10, 2025 | €0.01353 | €0.01414 | €0.01345 | €0.01371 | €7,699 | €0 |
Jan 9, 2025 | €0.01403 | €0.01419 | €0.01336 | €0.01353 | €8,090 | €0 |
Jan 8, 2025 | €0.01472 | €0.01502 | €0.01376 | €0.01403 | €8,104 | €0 |
Jan 7, 2025 | €0.01634 | €0.01651 | €0.01472 | €0.01472 | €9,657 | €0 |
Jan 6, 2025 | €0.01522 | €0.01662 | €0.01489 | €0.01634 | €15,897 | €0 |
Jan 4, 2025 | €0.01495 | €0.01523 | €0.01458 | €0.01518 | €9,564 | €0 |
Jan 1, 2025 | €0.01274 | €0.01352 | €0.01248 | €0.01344 | €7,854 | €0 |
Dec 31, 2024 | €0.01282 | €0.01328 | €0.01248 | €0.01274 | €7,296 | €0 |
Dec 29, 2024 | €0.01331 | €0.01332 | €0.01257 | €0.01268 | €7,988 | €0 |
Dec 28, 2024 | €0.01290 | €0.01346 | €0.01285 | €0.01331 | €8,158 | €0 |
Dec 27, 2024 | €0.01318 | €0.01375 | €0.01285 | €0.01290 | €8,319 | €0 |
Dec 26, 2024 | €0.01422 | €0.01435 | €0.01314 | €0.01322 | €8,029 | €0 |
Dec 25, 2024 | €0.01478 | €0.01500 | €0.01406 | €0.01422 | €10,057 | €0 |
Dec 24, 2024 | €0.01403 | €0.01506 | €0.01358 | €0.01478 | €8,723 | €0 |
Dec 23, 2024 | €0.01297 | €0.01424 | €0.01264 | €0.01403 | €9,315 | €0 |
Dec 22, 2024 | €0.01317 | €0.01359 | €0.01261 | €0.01297 | €7,654 | €0 |
Dec 21, 2024 | €0.01412 | €0.01495 | €0.01312 | €0.01317 | €8,030 | €0 |
Dec 20, 2024 | €0.01380 | €0.01424 | €0.01199 | €0.01412 | €8,186 | €0 |
Dec 19, 2024 | €0.01513 | €0.01540 | €0.01335 | €0.01380 | €9,577 | €0 |
Dec 16, 2024 | €0.01825 | €0.01852 | €0.01732 | €0.01746 | €11,685 | €0 |
Dec 15, 2024 | €0.01776 | €0.01825 | €0.01720 | €0.01825 | €10,765 | €0 |
Dec 13, 2024 | €0.01882 | €0.01906 | €0.01817 | €0.01867 | €12,693 | €0 |
Dec 12, 2024 | €0.01714 | €0.01965 | €0.01714 | €0.01882 | €12,151 | €0 |
Dec 11, 2024 | €0.01585 | €0.01715 | €0.01525 | €0.01714 | €8,393 | €0 |
Dec 10, 2024 | €0.01612 | €0.01651 | €0.01461 | €0.01585 | €9,696 | €0 |
Dec 9, 2024 | €0.01915 | €0.01915 | €0.01436 | €0.01612 | €9,696 | €0 |
Dec 8, 2024 | €0.01843 | €0.01920 | €0.01802 | €0.01915 | €11,978 | €0 |
Dec 4, 2024 | €0.01814 | €0.01974 | €0.01805 | €0.01866 | €12,153 | €0 |
Dec 2, 2024 | €0.01565 | €0.01858 | €0.01565 | €0.01851 | €20,629 | €0 |
Dec 1, 2024 | €0.01565 | €0.01590 | €0.01527 | €0.01565 | €9,360 | €0 |
Nov 30, 2024 | €0.01564 | €0.01597 | €0.01526 | €0.01565 | €22,966 | €0 |
Nov 29, 2024 | €0.01483 | €0.01564 | €0.01477 | €0.01564 | €10,630 | €0 |
Nov 28, 2024 | €0.01521 | €0.01528 | €0.01440 | €0.01483 | €8,876 | €0 |
Nov 27, 2024 | €0.01475 | €0.01530 | €0.01450 | €0.01521 | €19,696 | €0 |
Nov 26, 2024 | €0.01415 | €0.01490 | €0.01336 | €0.01475 | €11,175 | €0 |
Nov 23, 2024 | €0.01461 | €0.01526 | €0.01383 | €0.01402 | €9,296 | €0 |
Nov 21, 2024 | €0.01135 | €0.01215 | €0.01094 | €0.01206 | €7,803 | €0 |
Nov 20, 2024 | €0.01154 | €0.01200 | €0.01106 | €0.01135 | €7,316 | €0 |
Heroes of NFT hintatilastot
Advanced chart
Technical analysis
Tietoja Heroes of NFT:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Heroes of NFT hinta tänään?
Copy link to sectionHON hinta on tällä hetkellä €0.006456652415. Heroes of NFT hinta on -2.95% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Heroes of NFT-kaaviota seurataksesi HON/EUR-hintaa reaaliajassa yllä tai verrata Heroes of NFT arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Heroes of NFT-hintahistoriavälilehteä.
Mikä on HON:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 HON kokonaismäärästä 200,000,000.00 HON.
Mistä voin ostaa Heroes of NFT?
Copy link to sectionVoit ostaa Heroes of NFT:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Heroes of NFT selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Heroes of NFT:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Heroes of NFT:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Heroes of NFT