hiAZUKI (HIAZUKI)
hiAZUKI (HIAZUKI)
Tuotteen hiAZUKI hinta on €0.00, -38.39% muutos viimeisen 7 päivän aikana. Lue lisää hiAZUKI hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.003044661316 |
---|---|
24h Korkea | €0.06 |
24h Alhainen | €0.008026912879 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 21.84M |
Maksimi tarjonta | - |
hiAZUKI markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIAZUKI/USDT | €0.01 | €264.89 | €29.11 | 9,909 | Äskettäin |
2 |
![]() |
HIAZUKI/USDT | €0.006048969840 | €178.18 | €172.06 | 116,126 | Äskettäin |
3 |
![]() |
HIAZUKI/USDT | €0.007418896128 | €214.14 | €505.18 | 178,674 | Äskettäin |
4 |
![]() |
HIAZUKI/USDT | €0.01 | €42.26 | €41.88 | 47,549 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
hiAZUKI hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.01356 | €0.01359 | €0.01154 | €0.01168 | €49,804 | €254,983 |
May 30, 2024 | €0.01314 | €0.01334 | €0.01275 | €0.01332 | €55,980 | €290,901 |
May 29, 2024 | €0.01391 | €0.01393 | €0.01310 | €0.01314 | €50,923 | €286,926 |
May 27, 2024 | €0.01455 | €0.01456 | €0.01449 | €0.01450 | €51,235 | €316,670 |
May 25, 2024 | €0.01540 | €0.01543 | €0.01518 | €0.01520 | €51,668 | €331,899 |
May 21, 2024 | €0.01406 | €0.01805 | €0.01399 | €0.01445 | €66,102 | €315,609 |
May 5, 2024 | €0.01140 | €0.01206 | €0.01135 | €0.01205 | €54,406 | €263,009 |
May 1, 2024 | €0.01079 | €0.01082 | €0.01037 | €0.01040 | €52,956 | €227,019 |
Apr 26, 2024 | €0.01079 | €0.01129 | €0.01057 | €0.01075 | €57,332 | €234,824 |
Apr 24, 2024 | €0.01011 | €0.01087 | €0.01007 | €0.01017 | €60,305 | €221,977 |
Apr 14, 2024 | €0.009196097523 | €0.01013 | €0.008955577130 | €0.01010 | €56,196 | €220,545 |
Apr 9, 2024 | €0.01139 | €0.01236 | €0.01113 | €0.01147 | €54,036 | €250,550 |
Apr 7, 2024 | €0.01110 | €0.01154 | €0.01092 | €0.01096 | €53,968 | €239,277 |
Apr 3, 2024 | €0.01532 | €0.01638 | €0.01232 | €0.01251 | €87,024 | €273,070 |
Mar 23, 2024 | €0.01175 | €0.01220 | €0.01172 | €0.01210 | €52,408 | €264,111 |
Mar 18, 2024 | €0.01217 | €0.01226 | €0.01166 | €0.01168 | €112,246 | €255,229 |
Mar 9, 2024 | €0.01506 | €0.01508 | €0.01461 | €0.01472 | €112,818 | €321,333 |
Mar 8, 2024 | €0.01507 | €0.01512 | €0.01495 | €0.01506 | €114,590 | €328,772 |
Mar 6, 2024 | €0.01567 | €0.01581 | €0.01479 | €0.01514 | €113,764 | €330,517 |
Feb 25, 2024 | €0.01607 | €0.01671 | €0.01598 | €0.01645 | €115,008 | €359,220 |
Feb 22, 2024 | €0.01688 | €0.01697 | €0.01616 | €0.01642 | €133,298 | €358,428 |
Feb 17, 2024 | €0.01613 | €0.01615 | €0.01573 | €0.01578 | €132,177 | €344,507 |
Feb 15, 2024 | €0.01532 | €0.01705 | €0.01526 | €0.01639 | €139,711 | €357,827 |
Feb 14, 2024 | €0.01464 | €0.01554 | €0.01451 | €0.01535 | €143,475 | €335,136 |
Feb 13, 2024 | €0.01519 | €0.01522 | €0.01445 | €0.01464 | €134,877 | €319,565 |
Feb 10, 2024 | €0.01552 | €0.01560 | €0.01507 | €0.01515 | €133,730 | €330,710 |
Feb 8, 2024 | €0.01375 | €0.01705 | €0.01366 | €0.01530 | €151,005 | €333,993 |
Feb 7, 2024 | €0.01335 | €0.01394 | €0.01327 | €0.01375 | €139,500 | €300,283 |
Feb 6, 2024 | €0.01316 | €0.01462 | €0.01256 | €0.01335 | €134,869 | €291,539 |
Feb 5, 2024 | €0.01372 | €0.01374 | €0.01314 | €0.01317 | €130,805 | €287,547 |
Feb 4, 2024 | €0.01386 | €0.01465 | €0.01335 | €0.01372 | €130,699 | €299,593 |
Feb 3, 2024 | €0.01363 | €0.01471 | €0.01354 | €0.01387 | €135,681 | €302,960 |
Feb 2, 2024 | €0.01378 | €0.01381 | €0.01354 | €0.01361 | €134,677 | €297,269 |
Jan 31, 2024 | €0.01514 | €0.01524 | €0.01397 | €0.01415 | €127,737 | €308,912 |
Jan 30, 2024 | €0.01552 | €0.01554 | €0.01488 | €0.01514 | €134,108 | €330,598 |
Jan 29, 2024 | €0.01534 | €0.01564 | €0.01528 | €0.01552 | €135,204 | €338,943 |
Jan 28, 2024 | €0.01536 | €0.01620 | €0.01508 | €0.01534 | €135,472 | €334,902 |
Jan 27, 2024 | €0.01550 | €0.01601 | €0.01533 | €0.01536 | €133,716 | €335,344 |
Jan 26, 2024 | €0.01498 | €0.01564 | €0.01498 | €0.01550 | €136,571 | €338,517 |
Jan 24, 2024 | €0.01525 | €0.01535 | €0.01505 | €0.01528 | €134,821 | €333,584 |
Jan 23, 2024 | €0.01557 | €0.01722 | €0.01522 | €0.01525 | €129,990 | €332,914 |
Jan 22, 2024 | €0.01539 | €0.01647 | €0.01531 | €0.01556 | €136,392 | €339,686 |
Jan 16, 2024 | €0.01595 | €0.01604 | €0.01511 | €0.01551 | €132,542 | €338,660 |
Jan 15, 2024 | €0.01555 | €0.01605 | €0.01547 | €0.01594 | €138,060 | €347,968 |
Jan 14, 2024 | €0.01454 | €0.01656 | €0.01445 | €0.01558 | €136,055 | €340,098 |
Jan 11, 2024 | €0.01623 | €0.01675 | €0.01594 | €0.01640 | €135,384 | €358,027 |
Jan 8, 2024 | €0.01513 | €0.01580 | €0.01507 | €0.01569 | €137,684 | €342,555 |
Jan 6, 2024 | €0.01210 | €0.02070 | €0.01203 | €0.01717 | €244,728 | €374,815 |
Jan 4, 2024 | €0.01383 | €0.01434 | €0.01248 | €0.01256 | €128,414 | €274,286 |
Jan 2, 2024 | €0.01361 | €0.01481 | €0.01322 | €0.01413 | €138,763 | €308,549 |
Dec 29, 2023 | €0.01366 | €0.01479 | €0.01236 | €0.01444 | €160,276 | €315,241 |
Dec 28, 2023 | €0.01374 | €0.01692 | €0.01272 | €0.01368 | €131,284 | €298,614 |
Dec 27, 2023 | €0.01343 | €0.01677 | €0.01224 | €0.01374 | €152,735 | €300,019 |
Dec 25, 2023 | €0.01253 | €0.01269 | €0.01192 | €0.01205 | €133,069 | €263,220 |
Dec 24, 2023 | €0.01328 | €0.01332 | €0.01252 | €0.01252 | €131,870 | €273,414 |
Dec 21, 2023 | €0.01132 | €0.01280 | €0.01129 | €0.01237 | €140,190 | €270,119 |
Dec 20, 2023 | €0.01163 | €0.01213 | €0.01130 | €0.01132 | €129,842 | €247,235 |
Dec 19, 2023 | €0.01207 | €0.01293 | €0.01159 | €0.01163 | €126,931 | €253,993 |
Dec 18, 2023 | €0.01186 | €0.01271 | €0.01115 | €0.01207 | €140,025 | €263,600 |
Dec 13, 2023 | €0.01382 | €0.01391 | €0.01149 | €0.01314 | €135,966 | €286,926 |
Dec 9, 2023 | €0.01430 | €0.01539 | €0.01424 | €0.01464 | €135,763 | €319,668 |
Dec 6, 2023 | €0.01249 | €0.01259 | €0.01217 | €0.01220 | €130,680 | €266,415 |
Dec 5, 2023 | €0.01231 | €0.01346 | €0.01200 | €0.01249 | €141,416 | €272,675 |
Dec 2, 2023 | €0.01186 | €0.01236 | €0.01145 | €0.01150 | €131,653 | €251,090 |
Dec 1, 2023 | €0.01136 | €0.01189 | €0.01109 | €0.01186 | €138,142 | €258,909 |
Nov 29, 2023 | €0.01344 | €0.01379 | €0.01218 | €0.01313 | €188,972 | €286,749 |
Nov 28, 2023 | €0.01099 | €0.01566 | €0.01097 | €0.01346 | €203,228 | €293,846 |
Nov 26, 2023 | €0.01190 | €0.01254 | €0.01171 | €0.01206 | €177,406 | €263,280 |
Nov 24, 2023 | €0.01129 | €0.01189 | €0.01053 | €0.01083 | €164,429 | €236,581 |
Nov 20, 2023 | €0.01002 | €0.01066 | €0.009961805390 | €0.01010 | €177,683 | €220,489 |
Nov 13, 2023 | €0.01053 | €0.01118 | €0.01032 | €0.01063 | €178,786 | €232,056 |
Nov 11, 2023 | €0.01078 | €0.01132 | €0.01063 | €0.01092 | €182,342 | €238,367 |
Nov 10, 2023 | €0.01059 | €0.01149 | €0.01018 | €0.01078 | €181,363 | €235,480 |
Nov 9, 2023 | €0.009361927262 | €0.01120 | €0.009319064238 | €0.01059 | €185,691 | €231,226 |
Nov 8, 2023 | €0.009465790181 | €0.009728551005 | €0.009281322883 | €0.009365997362 | €175,422 | €204,507 |
Nov 2, 2023 | €0.008362453421 | €0.008595433307 | €0.007646394737 | €0.007811171360 | €202,418 | €170,557 |
Oct 31, 2023 | €0.008301152304 | €0.008565109069 | €0.007593511079 | €0.007883066448 | €200,948 | €172,127 |
Oct 27, 2023 | €0.007322503091 | €0.007940448948 | €0.007185921018 | €0.007771573689 | €225,029 | €169,692 |
Oct 24, 2023 | €0.007554779234 | €0.008534563248 | €0.007336377040 | €0.007458916590 | €193,992 | €162,865 |
Oct 23, 2023 | €0.007374112990 | €0.007779714634 | €0.006950475820 | €0.007566856215 | €214,559 | €165,222 |
Oct 21, 2023 | €0.005743616801 | €0.007363851854 | €0.005636157306 | €0.006819400979 | €211,050 | €148,902 |
Oct 20, 2023 | €0.006117372132 | €0.006178358649 | €0.005644802238 | €0.005743989066 | €173,710 | €125,420 |
Oct 19, 2023 | €0.005666732314 | €0.006787106391 | €0.005570052955 | €0.006117333909 | €187,372 | €133,572 |
Oct 18, 2023 | €0.005290093590 | €0.005816056871 | €0.005166047816 | €0.005662182150 | €187,933 | €123,634 |
Oct 17, 2023 | €0.005598496324 | €0.005598496324 | €0.005206049665 | €0.005290096111 | €175,584 | €115,509 |
Oct 9, 2023 | €0.006082168596 | €0.007658008031 | €0.006027885120 | €0.006772485650 | €216,995 | €147,877 |
Oct 8, 2023 | €0.005892719772 | €0.006182524144 | €0.005868906593 | €0.006082188082 | €181,930 | €132,805 |
Oct 7, 2023 | €0.005988771708 | €0.006012105909 | €0.005866204314 | €0.005892586117 | €177,839 | €128,665 |
Oct 6, 2023 | €0.006104534882 | €0.006204965951 | €0.005952920407 | €0.005988682954 | €178,425 | €130,763 |
Oct 5, 2023 | €0.005927422657 | €0.006287930286 | €0.005885204712 | €0.006117701591 | €182,958 | €133,580 |
Oct 4, 2023 | €0.005973398511 | €0.005996638412 | €0.005850221436 | €0.005927252657 | €179,271 | €129,422 |
Oct 2, 2023 | €0.005973064359 | €0.006147198942 | €0.005847756357 | €0.005957708734 | €178,445 | €130,087 |
Sep 29, 2023 | €0.005371848267 | €0.006042876543 | €0.005330246331 | €0.005982488217 | €200,125 | €130,628 |
Sep 28, 2023 | €0.005355153103 | €0.005477399752 | €0.005314851213 | €0.005367313258 | €178,373 | €117,195 |
Sep 27, 2023 | €0.005293901027 | €0.005402544036 | €0.005229387514 | €0.005359620746 | €180,324 | €117,027 |
Sep 11, 2023 | €0.006452552445 | €0.006480996676 | €0.005404354452 | €0.005430324269 | €154,371 | €118,571 |
Sep 9, 2023 | €0.006942318162 | €0.007405466554 | €0.006709091902 | €0.006867453822 | €178,639 | €149,951 |
Sep 8, 2023 | €0.006885160351 | €0.007072043659 | €0.006867054814 | €0.006933453366 | €178,485 | €151,392 |
Sep 7, 2023 | €0.006919206343 | €0.006985785320 | €0.006663280601 | €0.006889304822 | €187,796 | €150,428 |
Sep 6, 2023 | €0.007297392754 | €0.007331907695 | €0.006645741073 | €0.006919078412 | €174,090 | €151,078 |
hiAZUKI hintatilastot
Advanced chart
Technical analysis
Tietoja hiAZUKI:stä
Copy link to sectionResurssit
Copy link to sectionMikä on hiAZUKI hinta tänään?
Copy link to sectionHIAZUKI hinta on tällä hetkellä €0.00. hiAZUKI hinta on -21.35% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista hiAZUKI-kaaviota seurataksesi HIAZUKI/EUR-hintaa reaaliajassa yllä tai verrata hiAZUKI arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa hiAZUKI-hintahistoriavälilehteä.
Mikä on HIAZUKI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 21,835,000.00 HIAZUKI kokonaismäärästä 0.00 HIAZUKI.
Mistä voin ostaa hiAZUKI?
Copy link to sectionVoit ostaa hiAZUKI:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy hiAZUKI selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa hiAZUKI:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa hiAZUKI:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
hiAZUKI