hiDOODLES (HIDOODLES)
hiDOODLES (HIDOODLES)
Tuotteen hiDOODLES hinta on €0.00, -3.08% muutos viimeisen 7 päivän aikana. Lue lisää hiDOODLES hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000591930574 |
---|---|
24h Korkea | €0.005208517240 |
24h Alhainen | €0.004371442396 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 190.55M |
Maksimi tarjonta | - |
hiDOODLES markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIDOODLES/USDT | €0.004711041936 | €60.19 | €23.53 | 14,218 | Äskettäin |
2 |
![]() |
HIDOODLES/USDT | €0.002369373984 | €1,332.19 | €68.31 | 107,255 | Äskettäin |
3 |
![]() |
HIDOODLES/USDT | €0.004696810992 | €56.73 | €56.52 | 55,807 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
hiDOODLES hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.004407589533 | €0.005208517240 | €0.003895844639 | €0.004671421220 | €114,502 | €890,130 |
May 31, 2024 | €0.004430231741 | €0.004439640181 | €0.004371442396 | €0.004407589533 | €53,023 | €839,857 |
May 29, 2024 | €0.004810756382 | €0.004820332106 | €0.004587800914 | €0.004703160634 | €58,763 | €896,178 |
May 28, 2024 | €0.004630902570 | €0.004811098734 | €0.004251369014 | €0.004810740077 | €61,220 | €916,677 |
May 25, 2024 | €0.005406505772 | €0.005410911808 | €0.004892451406 | €0.004920171457 | €60,600 | €937,529 |
May 17, 2024 | €0.004589323159 | €0.004640312678 | €0.004461459664 | €0.004461994607 | €55,958 | €850,221 |
May 15, 2024 | €0.004427243102 | €0.004461658599 | €0.004240159998 | €0.004453994192 | €59,092 | €848,700 |
May 5, 2024 | €0.003685421088 | €0.004040470899 | €0.003637128885 | €0.003979383605 | €58,602 | €758,264 |
May 3, 2024 | €0.003327928775 | €0.003749855536 | €0.003294661018 | €0.003569979482 | €56,913 | €680,256 |
Apr 30, 2024 | €0.004033360807 | €0.004043577586 | €0.003364138878 | €0.003489383086 | €64,274 | €664,895 |
Apr 29, 2024 | €0.003869982978 | €0.004167211104 | €0.003756272716 | €0.004033290291 | €55,668 | €768,535 |
Apr 28, 2024 | €0.003910265829 | €0.004082698777 | €0.003737149776 | €0.003869988506 | €51,806 | €737,419 |
Apr 26, 2024 | €0.004164767443 | €0.004183039812 | €0.003875180390 | €0.003991907955 | €57,478 | €760,650 |
Apr 16, 2024 | €0.004388464013 | €0.004392028950 | €0.003981901048 | €0.004066046250 | €51,572 | €774,777 |
Apr 9, 2024 | €0.005182998282 | €0.005603039004 | €0.004959825111 | €0.005043574687 | €73,320 | €961,043 |
Apr 3, 2024 | €0.004941282225 | €0.004969971362 | €0.004864867894 | €0.004864877930 | €57,631 | €926,993 |
Apr 1, 2024 | €0.004763965464 | €0.005231466180 | €0.004713784411 | €0.005100450200 | €68,858 | €971,881 |
Mar 30, 2024 | €0.005200100495 | €0.005465803731 | €0.005094387485 | €0.005316235658 | €70,124 | €1,012,998 |
Mar 25, 2024 | €0.005150232128 | €0.005177360749 | €0.005055305393 | €0.005161977963 | €61,507 | €983,605 |
Mar 8, 2024 | €0.006009555080 | €0.006421438133 | €0.005712885274 | €0.006384777086 | €131,027 | €1,216,607 |
Mar 6, 2024 | €0.005904816079 | €0.006069988010 | €0.005600194968 | €0.005644704446 | €114,302 | €1,075,587 |
Mar 3, 2024 | €0.006928995888 | €0.007034314382 | €0.006741282291 | €0.006802815920 | €118,266 | €1,296,263 |
Feb 25, 2024 | €0.006888044517 | €0.007119076768 | €0.006656504306 | €0.007116581367 | €159,882 | €1,356,050 |
Feb 22, 2024 | €0.007706198534 | €0.007720020217 | €0.007157065484 | €0.007363080615 | €176,795 | €1,403,020 |
Feb 14, 2024 | €0.006817682098 | €0.007994682266 | €0.006754385732 | €0.007776934302 | €181,391 | €1,481,879 |
Feb 10, 2024 | €0.005834826175 | €0.005835122234 | €0.005536671520 | €0.005541138110 | €192,081 | €1,055,853 |
Feb 5, 2024 | €0.004867553266 | €0.004883174074 | €0.004690811792 | €0.004695835204 | €174,738 | €894,782 |
Jan 27, 2024 | €0.004667048323 | €0.004843490118 | €0.004619665995 | €0.004697541514 | €176,082 | €895,107 |
Jan 26, 2024 | €0.004749272950 | €0.004953121244 | €0.004508460193 | €0.004666973827 | €176,556 | €889,283 |
Jan 25, 2024 | €0.004817846593 | €0.005351436947 | €0.004687354649 | €0.004749260378 | €183,846 | €904,962 |
Jan 24, 2024 | €0.004602020501 | €0.005066232384 | €0.004449583856 | €0.004817846593 | €190,656 | €918,031 |
Jan 23, 2024 | €0.004788780964 | €0.005926607813 | €0.004599025716 | €0.004604094032 | €189,434 | €877,301 |
Jan 16, 2024 | €0.003766921343 | €0.004378601871 | €0.003689949287 | €0.004262721544 | €194,660 | €812,253 |
Jan 15, 2024 | €0.003511185678 | €0.004518652459 | €0.003454459409 | €0.003766997494 | €187,100 | €717,794 |
Jan 14, 2024 | €0.003572841215 | €0.003660841464 | €0.003331272342 | €0.003511255564 | €175,953 | €669,063 |
Jan 11, 2024 | €0.003462198651 | €0.003497341952 | €0.003362514837 | €0.003478331438 | €171,922 | €662,789 |
Jan 8, 2024 | €0.003594779166 | €0.003673800549 | €0.003480706247 | €0.003481943163 | €169,302 | €663,477 |
Jan 4, 2024 | €0.003750544472 | €0.003790918971 | €0.003538077961 | €0.003665882053 | €159,584 | €698,526 |
Dec 28, 2023 | €0.003616781077 | €0.003830742831 | €0.003577554441 | €0.003595150895 | €162,682 | €685,049 |
Dec 27, 2023 | €0.003968362358 | €0.004464182772 | €0.003582490030 | €0.003617005909 | €160,721 | €689,213 |
Dec 24, 2023 | €0.003856492169 | €0.003912915730 | €0.003497351633 | €0.003604830563 | €160,431 | €686,893 |
Dec 16, 2023 | €0.004235440967 | €0.004303122869 | €0.003900427884 | €0.004259901262 | €174,405 | €811,716 |
Dec 15, 2023 | €0.004661484812 | €0.004934257665 | €0.004193852708 | €0.004236386532 | €164,228 | €807,235 |
Dec 13, 2023 | €0.004662560598 | €0.004716581089 | €0.004321570741 | €0.004699205139 | €184,578 | €895,424 |
Dec 6, 2023 | €0.004332446628 | €0.004402195483 | €0.004135463161 | €0.004149906634 | €190,404 | €790,756 |
Nov 22, 2023 | €0.003243649469 | €0.003311067018 | €0.003228272933 | €0.003295546040 | €178,050 | €627,960 |
Nov 17, 2023 | €0.004001186345 | €0.004001970754 | €0.003552936888 | €0.003572461447 | €171,079 | €680,725 |
Nov 10, 2023 | €0.004141173515 | €0.004527635367 | €0.003987563581 | €0.004277961727 | €232,737 | €815,157 |
Nov 8, 2023 | €0.003645284050 | €0.003682335699 | €0.003556739860 | €0.003579182652 | €193,331 | €682,006 |
Nov 5, 2023 | €0.003111908980 | €0.003520740766 | €0.003097807115 | €0.003333454801 | €191,141 | €635,183 |
Nov 4, 2023 | €0.003074033417 | €0.003141238774 | €0.003032475673 | €0.003111982898 | €182,301 | €592,982 |
Oct 24, 2023 | €0.001968629128 | €0.002414391578 | €0.001966993720 | €0.002327903596 | €196,585 | €443,577 |
Oct 15, 2023 | €0.001716678200 | €0.001758159362 | €0.001683425319 | €0.001704341441 | €175,259 | €324,759 |
Oct 8, 2023 | €0.001883878978 | €0.001905656440 | €0.001832676316 | €0.001842865788 | €176,464 | €351,154 |
Oct 4, 2023 | €0.001833206268 | €0.001864053357 | €0.001782400786 | €0.001863751079 | €180,909 | €355,134 |
Oct 3, 2023 | €0.001860971016 | €0.001886042534 | €0.001807704879 | €0.001833483038 | €174,619 | €349,367 |
Sep 28, 2023 | €0.001605067132 | €0.001622688792 | €0.001543588234 | €0.001606732310 | €184,512 | €306,160 |
Sep 23, 2023 | €0.001726505552 | €0.001760522969 | €0.001704894213 | €0.001759370912 | €179,495 | €335,245 |
Sep 14, 2023 | €0.001959844890 | €0.001964293982 | €0.001898713454 | €0.001962934539 | €178,835 | €374,033 |
Sep 8, 2023 | €0.001948472865 | €0.001976521741 | €0.001905158759 | €0.001921054328 | €176,482 | €366,053 |
Sep 7, 2023 | €0.001995848427 | €0.002020584126 | €0.001901447693 | €0.001952945330 | €180,078 | €372,130 |
Sep 6, 2023 | €0.002128552338 | €0.002152791615 | €0.001949326248 | €0.001995898901 | €173,582 | €380,315 |
Sep 5, 2023 | €0.001972324108 | €0.002259374071 | €0.001829579613 | €0.002128224693 | €95,503 | €405,529 |
Sep 4, 2023 | €0.002060817972 | €0.002090624300 | €0.001921946602 | €0.001972302731 | €86,048 | €375,818 |
Sep 3, 2023 | €0.002195226202 | €0.002256269065 | €0.001873561962 | €0.002061203243 | €85,258 | €392,758 |
Sep 2, 2023 | €0.002249666276 | €0.002369794791 | €0.002185266642 | €0.002193216742 | €86,697 | €417,913 |
Sep 1, 2023 | €0.002402814808 | €0.002445010855 | €0.002226914812 | €0.002248692899 | €85,953 | €428,484 |
Aug 31, 2023 | €0.002488864159 | €0.002599894212 | €0.002344452993 | €0.002402764989 | €87,545 | €457,842 |
Aug 30, 2023 | €0.002308353921 | €0.002536196385 | €0.002287797944 | €0.002489071584 | €93,321 | €474,288 |
Aug 29, 2023 | €0.002408415487 | €0.002421917648 | €0.002202562944 | €0.002308598322 | €88,709 | €439,899 |
Aug 28, 2023 | €0.002357552863 | €0.002543101307 | €0.002301214484 | €0.002408380580 | €90,782 | €458,912 |
Aug 27, 2023 | €0.002409407447 | €0.002424172087 | €0.002293148437 | €0.002357520893 | €88,073 | €449,221 |
Aug 26, 2023 | €0.002399983387 | €0.002425360825 | €0.002337616366 | €0.002409459314 | €90,118 | €459,118 |
Aug 25, 2023 | €0.002347326543 | €0.002399295829 | €0.002253708910 | €0.002399290567 | €92,996 | €457,180 |
Aug 24, 2023 | €0.002230172952 | €0.002549117429 | €0.002190235498 | €0.002347397260 | €92,648 | €447,292 |
Aug 23, 2023 | €0.002208071211 | €0.002329589150 | €0.002189846215 | €0.002228827177 | €88,159 | €424,699 |
Aug 22, 2023 | €0.002318468887 | €0.002326679200 | €0.002206452209 | €0.002207860316 | €88,042 | €420,703 |
Aug 21, 2023 | €0.002340580492 | €0.002344827084 | €0.002236223505 | €0.002318463654 | €90,634 | €441,779 |
Aug 20, 2023 | €0.002321943239 | €0.002391200400 | €0.002230957915 | €0.002339860943 | €90,179 | €445,856 |
Aug 19, 2023 | €0.002319354912 | €0.002344800621 | €0.002261905800 | €0.002319316574 | €89,857 | €441,941 |
Aug 18, 2023 | €0.002274655162 | €0.002345138952 | €0.002202426997 | €0.002319310458 | €91,514 | €441,940 |
Aug 17, 2023 | €0.002505315834 | €0.002552931908 | €0.002219616685 | €0.002257513919 | €85,810 | €430,165 |
Aug 16, 2023 | €0.002657452712 | €0.002661181201 | €0.002429775330 | €0.002505346706 | €88,469 | €477,389 |
Aug 15, 2023 | €0.002542112827 | €0.002755654242 | €0.002388462411 | €0.002657445049 | €99,286 | €506,371 |
Aug 14, 2023 | €0.002659164280 | €0.002763794664 | €0.002513811187 | €0.002542063483 | €86,162 | €484,385 |
Aug 13, 2023 | €0.002891636150 | €0.002891636150 | €0.002630295548 | €0.002658269075 | €89,780 | €506,528 |
Aug 12, 2023 | €0.002458157858 | €0.002946062719 | €0.002353549529 | €0.002905191528 | €119,054 | €553,578 |
Aug 11, 2023 | €0.002519711498 | €0.002913501752 | €0.002425627824 | €0.002458167747 | €85,580 | €468,399 |
Aug 10, 2023 | €0.002458878679 | €0.002758246359 | €0.002410841347 | €0.002520608705 | €91,351 | €480,297 |
Aug 9, 2023 | €0.002512324821 | €0.002512426810 | €0.002365695871 | €0.002443128594 | €88,116 | €470,434 |
Aug 8, 2023 | €0.002343052205 | €0.002757305062 | €0.002296830379 | €0.002510527072 | €92,783 | €488,448 |
Aug 7, 2023 | €0.002371898109 | €0.002384997794 | €0.002224193516 | €0.002343118156 | €90,093 | €465,278 |
Aug 6, 2023 | €0.002339166150 | €0.002407161614 | €0.002176049027 | €0.002356540535 | €96,785 | €470,307 |
Aug 5, 2023 | €0.002195008040 | €0.002410739511 | €0.002187222128 | €0.002336531133 | €94,051 | €471,000 |
Aug 4, 2023 | €0.002186271662 | €0.002227876622 | €0.002170590523 | €0.002194994696 | €89,494 | €444,671 |
Aug 3, 2023 | €0.002288989442 | €0.002306064296 | €0.002170171024 | €0.002186345256 | €87,170 | €442,919 |
Aug 2, 2023 | €0.002338548469 | €0.002388006637 | €0.002279801900 | €0.002288874759 | €85,611 | €463,689 |
Aug 1, 2023 | €0.002354528330 | €0.002422407617 | €0.002257652963 | €0.002338705028 | €89,301 | €473,784 |
Jul 31, 2023 | €0.002401052656 | €0.002457883431 | €0.002292707912 | €0.002354473868 | €88,727 | €476,979 |
Jul 30, 2023 | €0.002490207701 | €0.002506349904 | €0.002266720029 | €0.002400242592 | €90,001 | €493,473 |
hiDOODLES hintatilastot
Advanced chart
Technical analysis
Tietoja hiDOODLES:stä
Copy link to sectionResurssit
Copy link to sectionMikä on hiDOODLES hinta tänään?
Copy link to sectionHIDOODLES hinta on tällä hetkellä €0.00. hiDOODLES hinta on +46.17% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista hiDOODLES-kaaviota seurataksesi HIDOODLES/EUR-hintaa reaaliajassa yllä tai verrata hiDOODLES arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa hiDOODLES-hintahistoriavälilehteä.
Mikä on HIDOODLES:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 190,548,000.00 HIDOODLES kokonaismäärästä 0.00 HIDOODLES.
Mistä voin ostaa hiDOODLES?
Copy link to sectionVoit ostaa hiDOODLES:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy hiDOODLES selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa hiDOODLES:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa hiDOODLES:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
hiDOODLES