hiENS4 (HIENS4)
hiENS4 (HIENS4)
Tuotteen hiENS4 hinta on €0.00, -20.65% muutos viimeisen 7 päivän aikana. Lue lisää hiENS4 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000005459615 |
---|---|
24h Korkea | €0.000190517094 |
24h Alhainen | €0.000184232219 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 449.57M |
Maksimi tarjonta | - |
hiENS4 markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIENS4/USDT | €0.000190714850 | €8.00 | €1,365.29 | 1,789 | Äskettäin |
2 |
![]() |
HIENS4/USDT | €0.000544316919 | €32.58 | €75.71 | 142,426 | Äskettäin |
3 |
![]() |
HIENS4/USDT | €0.000538872957 | €148.45 | €1,851.07 | 129,201 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
hiENS4 hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Sep 24, 2024 | €0.000185070474 | €0.000189677311 | €0.000184232219 | €0.000184897318 | €1,942 | €109,815 |
Sep 23, 2024 | €0.000196993711 | €0.000197302033 | €0.000185046289 | €0.000185070474 | €2,010 | €109,918 |
Sep 17, 2024 | €0.000175722488 | €0.000252934801 | €0.000174488661 | €0.000245003752 | €21,521 | €145,513 |
Jul 18, 2024 | €0.000341277772 | €0.000365431777 | €0.000322926922 | €0.000326426385 | €128,310 | €45,539 |
Jul 14, 2024 | €0.000303781376 | €0.000397544031 | €0.000300048089 | €0.000323021978 | €142,101 | €45,064 |
Jul 7, 2024 | €0.000311172551 | €0.000326063508 | €0.000298458668 | €0.000321209060 | €139,223 | €44,812 |
Jul 5, 2024 | €0.000364320421 | €0.000369771592 | €0.000287291955 | €0.000295291837 | €125,786 | €41,196 |
Jul 2, 2024 | €0.000324450290 | €0.000336848346 | €0.000312208652 | €0.000329451145 | €137,084 | €45,961 |
Jun 28, 2024 | €0.000309022481 | €0.000310807976 | €0.000297680593 | €0.000300888699 | €135,166 | €41,977 |
May 31, 2024 | €0.000441808001 | €0.000452570899 | €0.000436383650 | €0.000441167191 | €132,689 | €61,522 |
May 26, 2024 | €0.000479488460 | €0.000488519958 | €0.000468484619 | €0.000476808152 | €134,023 | €66,519 |
May 25, 2024 | €0.000486620919 | €0.000493073401 | €0.000466764718 | €0.000479752690 | €135,327 | €66,930 |
May 18, 2024 | €0.000443836360 | €0.000444371874 | €0.000423853933 | €0.000431355463 | €133,169 | €60,178 |
May 5, 2024 | €0.000476644701 | €0.000478555120 | €0.000468837733 | €0.000470181687 | €133,140 | €65,595 |
May 1, 2024 | €0.000460278825 | €0.000465829505 | €0.000434880317 | €0.000441302843 | €130,803 | €61,566 |
Apr 30, 2024 | €0.000475719234 | €0.000490543671 | €0.000458629218 | €0.000460366849 | €131,523 | €64,225 |
Apr 29, 2024 | €0.000489033922 | €0.000499987527 | €0.000470250904 | €0.000475765206 | €131,152 | €66,374 |
Apr 26, 2024 | €0.000482627099 | €0.000546345176 | €0.000477374955 | €0.000535747513 | €144,407 | €74,742 |
Apr 24, 2024 | €0.000503757786 | €0.000516541071 | €0.000475814140 | €0.000477481773 | €127,403 | €66,613 |
Apr 19, 2024 | €0.000512980183 | €0.000534224964 | €0.000485516615 | €0.000525765150 | €135,932 | €73,349 |
Apr 18, 2024 | €0.000529859675 | €0.000542851003 | €0.000510516285 | €0.000512715760 | €127,885 | €71,528 |
Apr 17, 2024 | €0.000562511949 | €0.000574245719 | €0.000505774144 | €0.000529859675 | €136,066 | €73,920 |
Apr 15, 2024 | €0.000507146212 | €0.000572245649 | €0.000496422375 | €0.000552959927 | €93,784 | €77,143 |
Apr 9, 2024 | €0.000648797343 | €0.000654249597 | €0.000625141060 | €0.000627706568 | €87,397 | €87,571 |
Apr 7, 2024 | €0.000659265589 | €0.000674284548 | €0.000643432419 | €0.000649225883 | €87,439 | €90,573 |
Apr 3, 2024 | €0.000744405110 | €0.000774437608 | €0.000674582354 | €0.000680796506 | €83,496 | €94,977 |
Mar 15, 2024 | €0.000956967793 | €0.001109557696 | €0.000923671128 | €0.000958767879 | €239,327 | €133,757 |
Mar 11, 2024 | €0.000913676647 | €0.000925424663 | €0.000886772036 | €0.000924757556 | €73,291 | €129,073 |
Mar 3, 2024 | €0.000948649193 | €0.001109507153 | €0.000923389863 | €0.000973013894 | €123,321 | €135,744 |
Mar 2, 2024 | €0.000923644790 | €0.000995453964 | €0.000880163946 | €0.000948321630 | €108,457 | €132,299 |
Feb 17, 2024 | €0.000868252424 | €0.000869546141 | €0.000810281315 | €0.000833381665 | €91,551 | €116,264 |
Feb 14, 2024 | €0.000961934720 | €0.000985459457 | €0.000933695034 | €0.000960292227 | €96,129 | €133,969 |
Feb 10, 2024 | €0.001100677003 | €0.001106681384 | €0.000903178134 | €0.000951955936 | €184,320 | €132,806 |
Feb 7, 2024 | €0.001091326682 | €0.001116658644 | €0.000995160906 | €0.001029481028 | €95,716 | €143,622 |
Jan 30, 2024 | €0.001055201139 | €0.001064360923 | €0.001009214941 | €0.001017712721 | €92,484 | €141,980 |
Jan 25, 2024 | €0.001096983687 | €0.001174714807 | €0.001061248545 | €0.001115770769 | €93,748 | €155,660 |
Jan 22, 2024 | €0.001211966750 | €0.001222774611 | €0.000985614658 | €0.000993589608 | €92,336 | €138,615 |
Jan 20, 2024 | €0.001120561929 | €0.001190161890 | €0.001096489639 | €0.001182523060 | €100,727 | €164,973 |
Jan 16, 2024 | €0.001084922451 | €0.001100850744 | €0.001055751927 | €0.001079740900 | €96,376 | €150,634 |
Jan 4, 2024 | €0.001242386773 | €0.001462607554 | €0.001212863189 | €0.001288060717 | €149,003 | €179,696 |
Dec 23, 2023 | €0.001120101253 | €0.001138217963 | €0.000881676477 | €0.000991937467 | €99,981 | €138,384 |
Dec 20, 2023 | €0.001086254769 | €0.001169381836 | €0.001050598093 | €0.001158507935 | €122,031 | €161,622 |
Dec 13, 2023 | €0.001065774144 | €0.001096093881 | €0.000981883294 | €0.001045961558 | €107,361 | €145,921 |
Dec 8, 2023 | €0.001087093133 | €0.001496312997 | €0.001011027092 | €0.001215501710 | €264,062 | €169,573 |
Dec 6, 2023 | €0.000850441528 | €0.000867796623 | €0.000729559637 | €0.000768432945 | €87,625 | €107,203 |
Nov 27, 2023 | €0.000611981332 | €0.000693168252 | €0.000581533385 | €0.000598491970 | €93,770 | €83,495 |
Nov 22, 2023 | €0.000577451936 | €0.000629579295 | €0.000537510773 | €0.000569324657 | €91,315 | €79,426 |
Nov 16, 2023 | €0.000692701027 | €0.000714025146 | €0.000664707017 | €0.000670848745 | €87,541 | €93,589 |
Nov 13, 2023 | €0.000547204243 | €0.000844943531 | €0.000547047409 | €0.000716419802 | €140,955 | €99,947 |
Nov 8, 2023 | €0.000518269886 | €0.000519166931 | €0.000480203627 | €0.000489941105 | €90,644 | €68,351 |
Nov 4, 2023 | €0.000480508802 | €0.000538661563 | €0.000464500930 | €0.000488413513 | €91,548 | €68,138 |
Oct 31, 2023 | €0.000444224396 | €0.000462523283 | €0.000422989844 | €0.000445953684 | €92,340 | €62,215 |
Oct 27, 2023 | €0.000473995769 | €0.000570954652 | €0.000439594220 | €0.000492614585 | €116,077 | €68,724 |
Oct 16, 2023 | €0.000413265517 | €0.000413400293 | €0.000319009805 | €0.000386966855 | €97,284 | €53,985 |
Oct 12, 2023 | €0.000461517349 | €0.000469417062 | €0.000435954992 | €0.000454428608 | €94,202 | €63,397 |
Oct 7, 2023 | €0.000464468685 | €0.000474201630 | €0.000446026824 | €0.000467129062 | €91,906 | €65,169 |
Sep 13, 2023 | €0.000518982462 | €0.000518990134 | €0.000485367191 | €0.000501387361 | €90,050 | €69,948 |
Sep 8, 2023 | €0.000536351589 | €0.000552200438 | €0.000508283535 | €0.000523150558 | €89,273 | €72,984 |
Sep 3, 2023 | €0.000550657008 | €0.000566427633 | €0.000537236501 | €0.000539149775 | €88,367 | €75,216 |
Sep 2, 2023 | €0.000583900248 | €0.000588390692 | €0.000548716528 | €0.000551535324 | €87,715 | €76,944 |
Sep 1, 2023 | €0.000557462723 | €0.000593516649 | €0.000543101950 | €0.000579492160 | €97,227 | €80,844 |
Aug 31, 2023 | €0.000586784833 | €0.000602513284 | €0.000533857010 | €0.000554809216 | €89,132 | €77,401 |
Aug 30, 2023 | €0.000546208391 | €0.000620137573 | €0.000538123350 | €0.000586792762 | €106,751 | €81,863 |
Aug 29, 2023 | €0.000573118007 | €0.000590766143 | €0.000507053187 | €0.000546245661 | €88,563 | €76,206 |
Aug 28, 2023 | €0.000544210437 | €0.000605739675 | €0.000540521370 | €0.000574010747 | €94,748 | €80,080 |
Aug 27, 2023 | €0.000525699974 | €0.000566170382 | €0.000508033016 | €0.000544203057 | €93,075 | €75,921 |
Aug 26, 2023 | €0.000539740006 | €0.000549510425 | €0.000493013320 | €0.000525711290 | €114,693 | €73,341 |
Aug 25, 2023 | €0.000538812280 | €0.000569777821 | €0.000511652588 | €0.000540620922 | €118,218 | €75,421 |
Aug 24, 2023 | €0.000495076951 | €0.000576873227 | €0.000493082935 | €0.000538828513 | €119,650 | €75,171 |
Aug 23, 2023 | €0.000418233060 | €0.000687807099 | €0.000413855158 | €0.000494205862 | €127,335 | €68,946 |
Aug 22, 2023 | €0.000502916176 | €0.000513499357 | €0.000411281895 | €0.000418209562 | €78,793 | €58,344 |
Aug 21, 2023 | €0.000497715579 | €0.000519534328 | €0.000457142638 | €0.000505557326 | €93,094 | €70,530 |
Aug 20, 2023 | €0.000557523462 | €0.000576975119 | €0.000468686810 | €0.000497747331 | €86,163 | €69,440 |
Aug 19, 2023 | €0.000610373937 | €0.000663204621 | €0.000547827308 | €0.000549591690 | €84,408 | €76,673 |
Aug 18, 2023 | €0.000667813366 | €0.000668780960 | €0.000506399199 | €0.000610362239 | €137,975 | €85,151 |
Aug 17, 2023 | €0.000718860389 | €0.000726131297 | €0.000614845999 | €0.000666976733 | €89,514 | €93,049 |
Aug 16, 2023 | €0.000729493938 | €0.000791935560 | €0.000696822084 | €0.000719749136 | €91,635 | €100,411 |
Aug 15, 2023 | €0.000842446800 | €0.000883229180 | €0.000677627838 | €0.000728611868 | €83,765 | €101,648 |
Aug 14, 2023 | €0.000841516937 | €0.000962712429 | €0.000801977828 | €0.000842430448 | €87,976 | €117,527 |
Aug 13, 2023 | €0.000983466074 | €0.000986138419 | €0.000838859621 | €0.000841508375 | €83,003 | €117,398 |
Aug 12, 2023 | €0.000978651588 | €0.001021169710 | €0.000943076823 | €0.000984349568 | €92,482 | €137,326 |
Aug 11, 2023 | €0.000983903223 | €0.000998715476 | €0.000952927162 | €0.000981295782 | €91,302 | €136,900 |
Aug 10, 2023 | €0.001087220437 | €0.001128839625 | €0.000967075439 | €0.000983034570 | €87,946 | €137,142 |
Aug 9, 2023 | €0.000975604767 | €0.001300130656 | €0.000940437437 | €0.001088046614 | €151,686 | €151,792 |
Aug 8, 2023 | €0.000981949590 | €0.000994081800 | €0.000943226185 | €0.000973820117 | €93,492 | €135,857 |
Aug 7, 2023 | €0.001041225603 | €0.001067644493 | €0.000914111239 | €0.000981977230 | €90,020 | €136,995 |
Aug 6, 2023 | €0.001161670686 | €0.001181973164 | €0.000996453974 | €0.001045620113 | €91,217 | €145,873 |
Aug 5, 2023 | €0.001095195734 | €0.001444270432 | €0.000947177155 | €0.001160775171 | €112,178 | €161,939 |
Aug 4, 2023 | €0.001472824970 | €0.001494767468 | €0.001003518400 | €0.001109263795 | €112,842 | €154,752 |
Aug 3, 2023 | €0.001533745608 | €0.001533745608 | €0.001275160025 | €0.001471994169 | €117,260 | €205,356 |
Aug 2, 2023 | €0.001774815317 | €0.001902882873 | €0.001454453077 | €0.001528386323 | €99,060 | €213,224 |
Aug 1, 2023 | €0.002528269257 | €0.003346913896 | €0.001393910967 | €0.001775814997 | €304,104 | €247,742 |
Jul 31, 2023 | €0.002437135090 | €0.002656565020 | €0.002413384055 | €0.002527329868 | €181,314 | €352,585 |
Jul 30, 2023 | €0.002472911625 | €0.002594180055 | €0.002328489807 | €0.002433671385 | €91,784 | €339,519 |
Jul 29, 2023 | €0.002474228519 | €0.002657689683 | €0.002334377332 | €0.002479057492 | €97,521 | €345,851 |
Jul 28, 2023 | €0.002958364296 | €0.005697466700 | €0.002331868134 | €0.002474334906 | €252,608 | €345,192 |
Jul 27, 2023 | €0.004382984437 | €0.004427932160 | €0.002804101420 | €0.002969097419 | €153,508 | €414,216 |
Jul 26, 2023 | €0.007008322622 | €0.007236873370 | €0.003576826550 | €0.004436764073 | €194,605 | €618,969 |
Jul 25, 2023 | €0.007047039280 | €0.01762 | €0.005150098040 | €0.007223034075 | €813,897 | €1,007,678 |
Jul 24, 2023 | €0.006166189097 | €0.007046967111 | €0.004894998206 | €0.007046967111 | €211,307 | €983,115 |
hiENS4 hintatilastot
Advanced chart
Technical analysis
Tietoja hiENS4:stä
Copy link to sectionResurssit
Copy link to sectionMikä on hiENS4 hinta tänään?
Copy link to sectionHIENS4 hinta on tällä hetkellä €0.00. hiENS4 hinta on +4.89% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista hiENS4-kaaviota seurataksesi HIENS4/EUR-hintaa reaaliajassa yllä tai verrata hiENS4 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa hiENS4-hintahistoriavälilehteä.
Mikä on HIENS4:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 449,566,000.00 HIENS4 kokonaismäärästä 0.00 HIENS4.
Mistä voin ostaa hiENS4?
Copy link to sectionVoit ostaa hiENS4:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy hiENS4 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa hiENS4:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa hiENS4:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
hiENS4