High Performance Blockchain (HPB)
High Performance Blockchain (HPB)
Tuotteen High Performance Blockchain hinta on €0.000806128554, -7.93% muutos viimeisen 7 päivän aikana. Lue lisää High Performance Blockchain hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000056241954 |
---|---|
24h Korkea | €0.000865078399 |
24h Alhainen | €0.000784131830 |
Markkina-arvo | €58.90K |
Kaupankäyntivolyymi (24h) | €59.03K |
Markkinadominanssi | - |
Markkinasijoitus | #2752 |
Liikkeessä oleva tarjonta | 73.07M |
Maksimi tarjonta | - |
High Performance Blockchain markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
HPB/USDT | €0.000806059825 | €65.75 | €29.19 | 67,108 | Äskettäin |
2 |
![]() |
HPB/ETH | €0.001772383051 | - | - | 0 | Äskettäin |
3 |
![]() |
HPB/USDT | €0.004691781987 | - | - | 87,396 | Äskettäin |
4 |
![]() |
HPB/IDR | €0.003657135804 | - | - | 81,322 | Äskettäin |
5 |
![]() |
HPB/USDT | €0.06 | - | - | 0 | Äskettäin |
6 |
![]() |
HPB/USDT | €0.004398912852 | €244.49 | €1.80 | 13,763 | Äskettäin |
7 |
![]() |
HPB/ETH | €0.004412175182 | €45.63 | €44.61 | 5,738 | Äskettäin |
8 |
![]() |
HPB/USDT | €0.004776494022 | €4.35 | €12.15 | 201,046 | Äskettäin |
9 |
![]() |
HPB/IDR | €0.004493198357 | €167.40 | €1,220.90 | 18,650 | Äskettäin |
10 |
![]() |
HPB/USDT | €0.009704890029 | - | - | 498 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
High Performance Blockchain hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000818557688 | €0.000865100025 | €0.000805310633 | €0.000862326497 | €59,899 | €63,010 |
Apr 17, 2025 | €0.000861562881 | €0.000872018570 | €0.000804994759 | €0.000818557688 | €59,802 | €59,812 |
Apr 14, 2025 | €0.000811301735 | €0.002237470561 | €0.000809226082 | €0.002045083396 | €55,726 | €149,434 |
Apr 6, 2025 | €0.001500389944 | €0.001502897526 | €0.001324993288 | €0.001362896656 | €1,697 | €99,587 |
Apr 5, 2025 | €0.001588293630 | €0.001626222054 | €0.001433729712 | €0.001500377520 | €2,809 | €109,633 |
Apr 4, 2025 | €0.001651445792 | €0.001652312429 | €0.001580009804 | €0.001588293630 | €1,755 | €116,057 |
Apr 3, 2025 | €0.001745727169 | €0.001748859779 | €0.001623975472 | €0.001651445792 | €2,062 | €120,671 |
Apr 2, 2025 | €0.001750433862 | €0.001755353338 | €0.001745168496 | €0.001745682546 | €1,602 | €127,557 |
Apr 1, 2025 | €0.001869488631 | €0.001869942952 | €0.001742031349 | €0.001750433862 | €992 | €127,904 |
Mar 31, 2025 | €0.001852019725 | €0.001951012071 | €0.001799166312 | €0.001869488631 | €954 | €136,603 |
Mar 30, 2025 | €0.001942972242 | €0.002013647597 | €0.001786484036 | €0.001852019725 | €1,070 | €135,327 |
Mar 29, 2025 | €0.002017333383 | €0.002196949919 | €0.001854011004 | €0.001943013755 | €2,040 | €141,976 |
Mar 28, 2025 | €0.002323524362 | €0.002345926534 | €0.001842746881 | €0.002017333383 | €3,376 | €147,406 |
Mar 27, 2025 | €0.002025377228 | €0.005919493463 | €0.002025157176 | €0.002323524362 | €26,690 | €169,780 |
Mar 26, 2025 | €0.002196362920 | €0.002358712088 | €0.002024724436 | €0.002025377228 | €160 | €147,994 |
Mar 24, 2025 | €0.002592006913 | €0.002592970329 | €0.001772345527 | €0.002210988968 | €5,959 | €161,557 |
Mar 22, 2025 | €0.002352964315 | €0.006443977613 | €0.002352595050 | €0.006441655057 | €155 | €470,691 |
Mar 21, 2025 | €0.002450337619 | €0.01244 | €0.002220070367 | €0.002352964315 | €1,320 | €171,931 |
Mar 20, 2025 | €0.002415184893 | €0.002606953593 | €0.002221186584 | €0.002450164030 | €382 | €179,046 |
Mar 18, 2025 | €0.01257 | €0.01258 | €0.002246238257 | €0.002852161421 | €944 | €208,407 |
Mar 17, 2025 | €0.01256 | €0.01259 | €0.01256 | €0.01257 | €0 | €918,799 |
Mar 16, 2025 | €0.002852654543 | €0.01258 | €0.002852121666 | €0.01256 | €0 | €917,636 |
Mar 15, 2025 | €0.002842212205 | €0.003306080340 | €0.002825091618 | €0.002852662028 | €459 | €208,444 |
Mar 14, 2025 | €0.003110411193 | €0.003319101219 | €0.002525238187 | €0.002842852561 | €1,219 | €207,727 |
Mar 13, 2025 | €0.001846702378 | €0.003119292312 | €0.001846124855 | €0.003110411193 | €2,026 | €227,278 |
Mar 12, 2025 | €0.002046787016 | €0.002048757979 | €0.001846021536 | €0.001846702378 | €9 | €134,938 |
Mar 10, 2025 | €0.002070559470 | €0.002262321152 | €0.001844548150 | €0.001845394545 | €1,371 | €134,843 |
Mar 7, 2025 | €0.002358474237 | €0.002362404526 | €0.002040528326 | €0.002072026847 | €144 | €151,403 |
Mar 6, 2025 | €0.002093023702 | €0.002361627400 | €0.002037005338 | €0.002358474237 | €69 | €172,334 |
Mar 5, 2025 | €0.002298919981 | €0.002348336085 | €0.001991828287 | €0.002093023702 | €267 | €152,937 |
Mar 3, 2025 | €0.002387667323 | €0.002389887438 | €0.002084494364 | €0.002085431642 | €700 | €152,382 |
Mar 2, 2025 | €0.002199928421 | €0.002678595223 | €0.002199517372 | €0.002387667323 | €1,096 | €174,467 |
Feb 27, 2025 | €0.002591459958 | €0.002850974266 | €0.002279974417 | €0.002589367053 | €1,961 | €189,205 |
Feb 26, 2025 | €0.002272168321 | €0.003116794629 | €0.002271310522 | €0.002591517461 | €288 | €189,362 |
Feb 25, 2025 | €0.002195955028 | €0.002275945787 | €0.002195426812 | €0.002272168321 | €9 | €166,027 |
Feb 24, 2025 | €0.002634238268 | €0.002636758498 | €0.002195493550 | €0.002196168772 | €118 | €160,474 |
Feb 22, 2025 | €0.002440830146 | €0.002594566802 | €0.002019712955 | €0.002594250467 | €284 | €189,562 |
Feb 21, 2025 | €0.002596689001 | €0.002598838901 | €0.002387294964 | €0.002440830146 | €70 | €178,351 |
Feb 18, 2025 | €0.002424004029 | €0.002547011619 | €0.002357898504 | €0.002545403083 | €518 | €185,992 |
Feb 16, 2025 | €0.002379707270 | €0.002425087991 | €0.002216575980 | €0.002217002046 | €199 | €161,996 |
Feb 15, 2025 | €0.002545442252 | €0.002835286825 | €0.002371204375 | €0.002379707270 | €37 | €173,885 |
Feb 12, 2025 | €0.002358764445 | €0.002377082901 | €0.002358221643 | €0.002371598162 | €10 | €173,293 |
Feb 10, 2025 | €0.002372710764 | €0.003142044520 | €0.002371323601 | €0.002635232088 | €236 | €192,556 |
Feb 5, 2025 | €0.002271646266 | €0.002276597679 | €0.002270383455 | €0.002274604411 | €18 | €166,205 |
Feb 2, 2025 | €0.003161445821 | €0.003250679841 | €0.002676365803 | €0.002679603813 | €236 | €195,799 |
Feb 1, 2025 | €0.003159399938 | €0.003314434989 | €0.002853604525 | €0.003161445821 | €419 | €231,007 |
Jan 31, 2025 | €0.002902433595 | €0.003305810989 | €0.002858105138 | €0.003159720980 | €237 | €230,881 |
Jan 30, 2025 | €0.002905823253 | €0.002906293937 | €0.002899430154 | €0.002902433595 | €136 | €212,081 |
Jan 29, 2025 | €0.002905461804 | €0.002907206929 | €0.002900760303 | €0.002905225589 | €7 | €212,285 |
Jan 26, 2025 | €0.003232642301 | €0.004178959931 | €0.003138167614 | €0.003138875678 | €3,156 | €229,357 |
Jan 25, 2025 | €0.003232460776 | €0.003233495434 | €0.002865584352 | €0.003232201123 | €18 | €236,177 |
Jan 24, 2025 | €0.003233532221 | €0.003234730604 | €0.002906741545 | €0.003232460776 | €408 | €236,196 |
Jan 23, 2025 | €0.003149995706 | €0.003235491152 | €0.003034708317 | €0.003233448678 | €44 | €236,274 |
Jan 22, 2025 | €0.003153432998 | €0.003234448879 | €0.002910115525 | €0.003149995706 | €386 | €230,170 |
Jan 21, 2025 | €0.003202977959 | €0.003204802186 | €0.002855405417 | €0.003153432998 | €544 | €230,421 |
Jan 19, 2025 | €0.003139662178 | €0.003368293557 | €0.002856315364 | €0.002915435211 | €227 | €213,031 |
Jan 18, 2025 | €0.003514400948 | €0.003515152794 | €0.003136835101 | €0.003139662178 | €960 | €229,415 |
Jan 17, 2025 | €0.003521962735 | €0.003576301902 | €0.003510762774 | €0.003514400948 | €827 | €256,797 |
Jan 16, 2025 | €0.003574799111 | €0.004040707879 | €0.003520954054 | €0.003521962735 | €3,835 | €257,350 |
Jan 15, 2025 | €0.003556282369 | €0.003600863517 | €0.003518545289 | €0.003574595954 | €21 | €261,210 |
Jan 14, 2025 | €0.003513713252 | €0.003583917695 | €0.003512545915 | €0.003556282369 | €24 | €259,857 |
Jan 11, 2025 | €0.003566904275 | €0.003601755912 | €0.003564347638 | €0.003598700090 | €18 | €262,957 |
Jan 10, 2025 | €0.003665871579 | €0.003697567529 | €0.003548269585 | €0.003565323345 | €9 | €260,634 |
Jan 9, 2025 | €0.003523558171 | €0.003946007381 | €0.003522282167 | €0.003665871579 | €226 | €267,865 |
Jan 8, 2025 | €0.003790301592 | €0.003859040176 | €0.003522227133 | €0.003523558171 | €695 | €257,466 |
Jan 5, 2025 | €0.004062125903 | €0.02064 | €0.003888465673 | €0.02063 | €943 | €1,507,584 |
Jan 4, 2025 | €0.004212590281 | €0.004653629377 | €0.003980848023 | €0.004062060402 | €953 | €296,815 |
Jan 3, 2025 | €0.004282763709 | €0.004619915816 | €0.003872108641 | €0.004212590281 | €2,072 | €307,814 |
Jan 1, 2025 | €0.003893111533 | €0.01705 | €0.003887331841 | €0.01589 | €1,474 | €1,161,163 |
Dec 31, 2024 | €0.005488100435 | €0.005912655203 | €0.003892632936 | €0.003893111533 | €758 | €284,469 |
Dec 30, 2024 | €0.01390 | €0.01390 | €0.005162363591 | €0.005488111244 | €2,915 | €401,016 |
Dec 29, 2024 | €0.004372249360 | €0.01555 | €0.004107660123 | €0.01390 | €3,084 | €1,015,645 |
Dec 28, 2024 | €0.004679742345 | €0.005433004162 | €0.003941824996 | €0.004371951846 | €11,013 | €319,458 |
Dec 27, 2024 | €0.003289374451 | €0.005471304525 | €0.003285345325 | €0.004679742345 | €11,856 | €341,949 |
Dec 26, 2024 | €0.003221634177 | €0.003795915478 | €0.003221100353 | €0.003289487573 | €1,619 | €240,363 |
Dec 25, 2024 | €0.003900146194 | €0.003900588535 | €0.003221023860 | €0.003221634177 | €716 | €235,405 |
Dec 23, 2024 | €0.003645000682 | €0.003894327107 | €0.003452111707 | €0.003599433003 | €6,078 | €263,010 |
Dec 22, 2024 | €0.003813345174 | €0.003928567186 | €0.003451498160 | €0.003645000682 | €7,483 | €266,340 |
Dec 20, 2024 | €0.003510519952 | €0.004247872167 | €0.003194263056 | €0.003690166044 | €1,995 | €269,640 |
Dec 18, 2024 | €0.004294232402 | €0.004295256351 | €0.003798503548 | €0.003799390823 | €987 | €277,621 |
Dec 16, 2024 | €0.003862968256 | €0.004384970435 | €0.003687303138 | €0.004383879720 | €3,269 | €320,330 |
Dec 15, 2024 | €0.004274416838 | €0.004275450004 | €0.003862013623 | €0.003862968256 | €24 | €282,267 |
Dec 14, 2024 | €0.004190783916 | €0.004276321214 | €0.003872108191 | €0.004274416838 | €777 | €312,331 |
Dec 13, 2024 | €0.003982564586 | €0.004441659867 | €0.003834713503 | €0.004190783916 | €1,963 | €306,220 |
Dec 12, 2024 | €0.005946220549 | €0.005948790621 | €0.003928536734 | €0.003982564586 | €1,464 | €291,006 |
Dec 11, 2024 | €0.004348272762 | €0.008918931315 | €0.004345372709 | €0.005946220549 | €3,307 | €434,490 |
Dec 10, 2024 | €0.005237270892 | €0.005360485592 | €0.003952795173 | €0.004348272762 | €2,810 | €317,728 |
Dec 9, 2024 | €0.004731142506 | €0.007128653112 | €0.004729459098 | €0.005237270892 | €3,145 | €382,687 |
Dec 8, 2024 | €0.005670786169 | €0.005671525380 | €0.004619436014 | €0.004731142506 | €657 | €345,704 |
Dec 7, 2024 | €0.004945906020 | €0.006950114091 | €0.004935875827 | €0.006028149180 | €692 | €440,477 |
Dec 6, 2024 | €0.004923271222 | €0.005275619739 | €0.004709660925 | €0.004945906020 | €656 | €361,397 |
Dec 3, 2024 | €0.004646111966 | €0.005293308583 | €0.004306178200 | €0.004606663305 | €3,308 | €336,609 |
Dec 1, 2024 | €0.004876480544 | €0.005152516197 | €0.004403449767 | €0.004537476612 | €3,030 | €331,553 |
Nov 30, 2024 | €0.004284460625 | €0.009670151785 | €0.004278082127 | €0.004876480544 | €8,244 | €356,324 |
Nov 28, 2024 | €0.004654644315 | €0.004655779685 | €0.004304589302 | €0.004304998414 | €313 | €314,566 |
Nov 27, 2024 | €0.004274933718 | €0.005058725663 | €0.004273880213 | €0.004654644315 | €1,690 | €340,115 |
Nov 26, 2024 | €0.004279192503 | €0.004302042730 | €0.004272764777 | €0.004274933718 | €1 | €312,369 |
Nov 25, 2024 | €0.004235313614 | €0.004565864289 | €0.004230074898 | €0.004278913291 | €343 | €312,660 |
Nov 24, 2024 | €0.004540433801 | €0.004796473575 | €0.004227267785 | €0.004235313614 | €1,004 | €309,355 |
Nov 23, 2024 | €0.004568191550 | €0.006741515609 | €0.004230776938 | €0.004540433801 | €4,281 | €331,769 |
High Performance Blockchain hintatilastot
Advanced chart
Technical analysis
Tietoja High Performance Blockchain:stä
Copy link to sectionResurssit
Copy link to sectionMikä on High Performance Blockchain hinta tänään?
Copy link to sectionHPB hinta on tällä hetkellä €0.000806128554. High Performance Blockchain hinta on -67.10% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista High Performance Blockchain-kaaviota seurataksesi HPB/EUR-hintaa reaaliajassa yllä tai verrata High Performance Blockchain arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa High Performance Blockchain-hintahistoriavälilehteä.
Mikä on HPB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 73,069,950.00 HPB kokonaismäärästä 0.00 HPB.
Mistä voin ostaa High Performance Blockchain?
Copy link to sectionVoit ostaa High Performance Blockchain:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy High Performance Blockchain selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa High Performance Blockchain:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa High Performance Blockchain:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
High Performance Blockchain