Hiveterminal Token (HVN)
Hiveterminal Token (HVN)
Tuotteen Hiveterminal Token hinta on €0.000041133344, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää Hiveterminal Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000041818324 |
24h Alhainen | €0.000040808885 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6720 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Hiveterminal Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
HVN/EUR | €0.000891037840 | - | - | 0 | Äskettäin |
2 |
![]() |
HVN/ETH | €6.97 | - | - | 0 | Äskettäin |
3 |
![]() |
HVN/BTC | €4.19 | - | - | 0 | Äskettäin |
4 |
![]() |
HVN/BTC | €0.000309211056 | - | - | 500 | Äskettäin |
5 |
![]() |
HVN/ETH | €0.000200796512 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Hiveterminal Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Apr 14, 2025 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Apr 6, 2025 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Apr 5, 2025 | €4.15 | €4.17 | €4.08 | €4.11 | €0 | €0 |
Apr 3, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Apr 2, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Apr 1, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Mar 31, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Mar 30, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Mar 29, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Mar 28, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Mar 27, 2025 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Mar 26, 2025 | €6.59 | €6.62 | €5.54 | €5.54 | €0 | €0 |
Mar 25, 2025 | €4.37 | €6.64 | €2.81 | €6.59 | €0 | €0 |
Mar 24, 2025 | €4.26 | €4.40 | €4.24 | €4.37 | €0 | €0 |
Mar 23, 2025 | €0.000106333390 | €0.000106333390 | €4.22 | €4.26 | €0 | €0 |
Mar 21, 2025 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0 | €0 |
Mar 17, 2025 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0 | €0 |
Mar 16, 2025 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0 | €0 |
Mar 15, 2025 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0 | €0 |
Mar 14, 2025 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0.000106333390 | €0 | €0 |
Mar 13, 2025 | €0.000110509200 | €0.000110930120 | €0.000106333390 | €0.000106333390 | €0 | €0 |
Mar 12, 2025 | €3.11 | €0.000110509200 | €2.99 | €0.000110509200 | €6 | €0 |
Mar 11, 2025 | €3.05 | €3.16 | €3.05 | €3.11 | €0 | €0 |
Mar 10, 2025 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Mar 9, 2025 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Mar 8, 2025 | €2.93 | €3.06 | €2.90 | €3.05 | €0 | €0 |
Mar 7, 2025 | €4.19 | €0.000094311781 | €2.91 | €2.93 | €0 | €0 |
Mar 6, 2025 | €8.45 | €8.45 | €4.18 | €4.19 | €0 | €0 |
Mar 5, 2025 | €8.21 | €8.55 | €8.15 | €8.45 | €0 | €0 |
Mar 4, 2025 | €5.89 | €8.37 | €5.89 | €8.21 | €0 | €0 |
Mar 3, 2025 | €5.89 | €5.89 | €5.89 | €5.89 | €0 | €0 |
Mar 1, 2025 | €5.89 | €5.89 | €5.89 | €5.89 | €0 | €0 |
Feb 28, 2025 | €5.89 | €5.89 | €5.89 | €5.89 | €0 | €0 |
Feb 27, 2025 | €5.72 | €5.92 | €5.72 | €5.89 | €0 | €0 |
Feb 26, 2025 | €6.50 | €6.50 | €5.65 | €5.72 | €0 | €0 |
Feb 24, 2025 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €0 |
Feb 22, 2025 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €0 |
Feb 21, 2025 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €0 |
Feb 20, 2025 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €0 |
Feb 18, 2025 | €6.50 | €6.50 | €6.50 | €6.50 | €0 | €0 |
Feb 11, 2025 | €0.000111756029 | €0.000111756029 | €6.47 | €6.52 | €0 | €0 |
Feb 10, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 9, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 8, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 6, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 5, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 4, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 3, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 2, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Feb 1, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 31, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 30, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 29, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 27, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 26, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 23, 2025 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0.000111756029 | €0 | €0 |
Jan 22, 2025 | €0.000112719132 | €0.000112812812 | €0.000111237842 | €0.000111756029 | €0 | €0 |
Jan 21, 2025 | €0.000138647796 | €0.000139433416 | €0.000108321651 | €0.000112719132 | €0 | €0 |
Jan 19, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 16, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 13, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 11, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 10, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 9, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 8, 2025 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0.000110607889 | €0 | €0 |
Jan 7, 2025 | €0.000110878338 | €0.000111109457 | €0.000110469957 | €0.000110607889 | €0 | €0 |
Jan 6, 2025 | €0.000107471557 | €0.000111516370 | €0.000106977965 | €0.000110878338 | €0 | €0 |
Jan 3, 2025 | €0.000104612815 | €0.000107707492 | €0.000103798094 | €0.000107027932 | €0 | €0 |
Jan 2, 2025 | €0.000102020621 | €0.000105456301 | €0.000101805672 | €0.000104612815 | €0 | €0 |
Jan 1, 2025 | €0.000101025766 | €0.000102250623 | €0.000100470850 | €0.000102020621 | €0 | €0 |
Dec 30, 2024 | €6.38 | €0.000145093653 | €6.04 | €0.000141743139 | €0 | €0 |
Dec 29, 2024 | €0.000102927485 | €0.000102927485 | €6.33 | €6.38 | €0 | €0 |
Dec 27, 2024 | €0.000102742002 | €0.000104646370 | €0.000100691912 | €0.000101598194 | €0 | €0 |
Dec 25, 2024 | €0.000106460045 | €0.000107246455 | €0.000105460824 | €0.000107002232 | €0 | €0 |
Dec 23, 2024 | €6.13 | €0.000147377477 | €6.06 | €0.000144777320 | €0 | €0 |
Dec 22, 2024 | €6.26 | €6.32 | €6.07 | €6.13 | €0 | €0 |
Dec 21, 2024 | €6.40 | €6.53 | €6.21 | €6.26 | €0 | €0 |
Dec 20, 2024 | €6.65 | €6.68 | €6.26 | €6.40 | €0 | €0 |
Dec 19, 2024 | €0.000109025856 | €0.000111340129 | €6.54 | €6.65 | €0 | €0 |
Dec 18, 2024 | €0.000115541712 | €0.000116014808 | €0.000108843025 | €0.000109025856 | €0 | €0 |
Dec 17, 2024 | €0.000162289274 | €0.000165418209 | €0.000114952755 | €0.000115541712 | €0 | €0 |
Dec 15, 2024 | €6.87 | €7.08 | €6.85 | €7.08 | €0 | €0 |
Dec 12, 2024 | €6.89 | €7.01 | €6.78 | €6.82 | €0 | €0 |
Dec 11, 2024 | €8.21 | €0.000161284201 | €4.85 | €6.89 | €87 | €0 |
Dec 10, 2024 | €5.44 | €8.33 | €5.33 | €8.21 | €0 | €0 |
Dec 9, 2024 | €5.79 | €5.79 | €5.34 | €5.44 | €0 | €0 |
Dec 7, 2024 | €5.76 | €5.78 | €5.72 | €5.75 | €0 | €0 |
Dec 6, 2024 | €4.46 | €7.13 | €4.30 | €5.76 | €0 | €0 |
Dec 5, 2024 | €6.80 | €6.94 | €5.39 | €5.42 | €10 | €0 |
Dec 4, 2024 | €6.54 | €6.99 | €6.52 | €6.80 | €0 | €0 |
Dec 3, 2024 | €6.54 | €6.57 | €6.39 | €6.54 | €0 | €0 |
Dec 2, 2024 | €6.64 | €6.70 | €6.42 | €6.54 | €0 | €0 |
Nov 29, 2024 | €6.47 | €6.64 | €6.44 | €6.55 | €0 | €0 |
Nov 28, 2024 | €6.56 | €6.57 | €6.41 | €6.47 | €0 | €0 |
Nov 27, 2024 | €6.27 | €6.59 | €6.26 | €6.56 | €0 | €0 |
Nov 26, 2024 | €6.24 | €6.44 | €6.16 | €6.27 | €1 | €0 |
Nov 25, 2024 | €6.35 | €6.51 | €6.21 | €6.24 | €0 | €0 |
Nov 24, 2024 | €6.38 | €6.46 | €6.22 | €6.35 | €0 | €0 |
Nov 20, 2024 | €5.94 | €6.04 | €5.89 | €5.96 | €0 | €0 |
Hiveterminal Token hintatilastot
Advanced chart
Technical analysis
Tietoja Hiveterminal Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Hiveterminal Token hinta tänään?
Copy link to sectionHVN hinta on tällä hetkellä €0.000041133344. Hiveterminal Token hinta on -61.32% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Hiveterminal Token-kaaviota seurataksesi HVN/EUR-hintaa reaaliajassa yllä tai verrata Hiveterminal Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Hiveterminal Token-hintahistoriavälilehteä.
Mikä on HVN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 HVN kokonaismäärästä 0.00 HVN.
Mistä voin ostaa Hiveterminal Token?
Copy link to sectionVoit ostaa Hiveterminal Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Hiveterminal Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Hiveterminal Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Hiveterminal Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Hiveterminal Token