>
HNB Protocol (HNB)
HNB Protocol (HNB)
Tuotteen HNB Protocol hinta on €0.000659693727, +20.38% muutos viimeisen 7 päivän aikana. Lue lisää HNB Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
HNB Protocol-hinta tänään
| 24h Muutos | €0.000076405413 |
|---|---|
| 24h Korkea | €0.000696627258 |
| 24h Alhainen | €0.000573440474 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €62.20K |
| Markkinadominanssi | - |
| Markkinasijoitus | #4195 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
HNB Protocol markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
HNB/USDT | €0.000628032066 | €25.60 | €159.90 | 174 | Äskettäin |
| 2 |
MEXC
|
HNB/USDT | €0.007289849632 | €310.72 | €56.80 | 13,708 | Äskettäin |
| 3 |
LBank
|
HNB/USDT | €0.001626464320 | €3.56 | €5.16 | 0 | Äskettäin |
| 4 |
Gate.io
|
HNB/USDT | €0.000636115186 | €39.29 | €73.30 | 68,021 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
HNB Protocol hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.000539462223 | €0.000676335876 | €0.000532366674 | €0.000608743430 | €61,943 | €0 |
| Apr 17, 2025 | €0.000491129279 | €0.000711124373 | €0.000490228280 | €0.000539462223 | €59,283 | €0 |
| Apr 15, 2025 | €0.000581517408 | €0.000674616180 | €0.000535875788 | €0.000563102577 | €14,159 | €0 |
| Apr 5, 2025 | €0.000507092324 | €0.000611381602 | €0.000501939130 | €0.000577032367 | €2,928 | €0 |
| Apr 4, 2025 | €0.000557953134 | €0.000578944551 | €0.000472298375 | €0.000507092324 | €2,857 | €0 |
| Apr 3, 2025 | €0.000589732017 | €0.000592958678 | €0.000519374379 | €0.000557953134 | €2,638 | €0 |
| Apr 2, 2025 | €0.000586553796 | €0.000599702306 | €0.000575909828 | €0.000589732017 | €1,983 | €0 |
| Apr 1, 2025 | €0.000631834843 | €0.000663480992 | €0.000480502141 | €0.000586553796 | €2,506 | €0 |
| Mar 31, 2025 | €0.000737209332 | €0.000767435388 | €0.000631834843 | €0.000631834843 | €2,445 | €0 |
| Mar 29, 2025 | €0.000761141228 | €0.000894146412 | €0.000691966652 | €0.000784329130 | €2,545 | €0 |
| Mar 28, 2025 | €0.000530360549 | €0.001026518086 | €0.000530237886 | €0.000761141228 | €4,148 | €0 |
| Mar 27, 2025 | €0.000453588893 | €0.000724215295 | €0.000443195103 | €0.000530360549 | €5,892 | €0 |
| Mar 26, 2025 | €0.000540916401 | €0.000548715835 | €0.000453283792 | €0.000453588893 | €784 | €0 |
| Mar 25, 2025 | €0.000662595335 | €0.000682790573 | €0.000540870961 | €0.000540916401 | €2,206 | €0 |
| Mar 24, 2025 | €0.000680378294 | €0.000966749137 | €0.000662519052 | €0.000662595335 | €5,105 | €0 |
| Mar 23, 2025 | €0.000718624355 | €0.000720450518 | €0.000666784895 | €0.000680349622 | €908 | €0 |
| Mar 21, 2025 | €0.000694070050 | €0.000739151909 | €0.000686565537 | €0.000686789742 | €2,912 | €0 |
| Mar 20, 2025 | €0.000699156758 | €0.000705033826 | €0.000690140133 | €0.000694095237 | €877 | €0 |
| Mar 18, 2025 | €0.000541766601 | €0.000670080566 | €0.000533128534 | €0.000592149012 | €3,835 | €0 |
| Mar 17, 2025 | €0.000548867799 | €0.000681927571 | €0.000530185764 | €0.000541766601 | €2,195 | €0 |
| Mar 16, 2025 | €0.000601074240 | €0.000601224652 | €0.000528190052 | €0.000548867799 | €1,396 | €0 |
| Mar 15, 2025 | €0.000601334036 | €0.000722654809 | €0.000565769955 | €0.000601075677 | €13,082 | €0 |
| Mar 14, 2025 | €0.001157931207 | €0.001191874819 | €0.000552256204 | €0.000601474964 | €65,375 | €0 |
| Mar 13, 2025 | €0.001393090144 | €0.001393272351 | €0.001156174760 | €0.001157931207 | €52,850 | €0 |
| Mar 12, 2025 | €0.001354803297 | €0.001477674787 | €0.001331343691 | €0.001393090144 | €12,261 | €0 |
| Mar 11, 2025 | €0.001884252471 | €0.002228447419 | €0.001347220177 | €0.001354803297 | €56,701 | €0 |
| Mar 10, 2025 | €0.001689667732 | €0.002291607374 | €0.001644759300 | €0.001883926609 | €58,861 | €0 |
| Mar 9, 2025 | €0.002144167580 | €0.003721079813 | €0.001585357726 | €0.001688980534 | €166,245 | €0 |
| Mar 8, 2025 | €0.002432302253 | €0.002445604958 | €0.002142140706 | €0.002144167580 | €58,212 | €0 |
| Mar 7, 2025 | €0.002558817082 | €0.002560876725 | €0.002426661257 | €0.002428623018 | €37,845 | €0 |
| Mar 6, 2025 | €0.002862116094 | €0.002889402366 | €0.002513983076 | €0.002558817082 | €43,414 | €0 |
| Mar 5, 2025 | €0.002530043570 | €0.003073451137 | €0.002498252054 | €0.002862116094 | €41,252 | €0 |
| Mar 4, 2025 | €0.002653650602 | €0.002772767648 | €0.002503501076 | €0.002531941240 | €61,148 | €0 |
| Mar 3, 2025 | €0.002815100647 | €0.002824693034 | €0.002648557138 | €0.002653650602 | €59,382 | €0 |
| Feb 28, 2025 | €0.003328694995 | €0.003506187914 | €0.003077597368 | €0.003136714967 | €59,600 | €0 |
| Feb 27, 2025 | €0.003342099655 | €0.003918930693 | €0.003258254762 | €0.003328811125 | €60,979 | €0 |
| Feb 23, 2025 | €0.003481941691 | €0.003804743425 | €0.003400921694 | €0.003506557991 | €62,097 | €0 |
| Feb 22, 2025 | €0.003942826065 | €0.004428613575 | €0.003471428893 | €0.003480982307 | €88,705 | €0 |
| Feb 21, 2025 | €0.003627899376 | €0.004052155397 | €0.003608264208 | €0.003942826065 | €108,141 | €0 |
| Feb 20, 2025 | €0.004215410344 | €0.004366869038 | €0.003591019586 | €0.003627899376 | €63,402 | €0 |
| Feb 19, 2025 | €0.004431104292 | €0.004606411008 | €0.004070485269 | €0.004215410344 | €61,704 | €0 |
| Feb 18, 2025 | €0.004325402454 | €0.004744676380 | €0.004298355796 | €0.004431104292 | €64,962 | €0 |
| Feb 17, 2025 | €0.004235373435 | €0.004562563858 | €0.004107410540 | €0.004325402454 | €61,656 | €0 |
| Feb 13, 2025 | €0.003541774385 | €0.003897425449 | €0.003024825071 | €0.003317640546 | €71,639 | €0 |
| Feb 11, 2025 | €0.002653070792 | €0.003314252930 | €0.002604705177 | €0.002946612654 | €68,330 | €0 |
| Feb 10, 2025 | €0.002369989613 | €0.003202531338 | €0.002346476257 | €0.002655094008 | €77,673 | €0 |
| Feb 9, 2025 | €0.002416902878 | €0.002519222995 | €0.002253849846 | €0.002387660280 | €57,818 | €0 |
| Feb 8, 2025 | €0.001842373427 | €0.002640377333 | €0.001835081311 | €0.002416902878 | €108,789 | €0 |
| Feb 7, 2025 | €0.001929791547 | €0.001932223601 | €0.001841951226 | €0.001842373427 | €851 | €0 |
| Feb 6, 2025 | €0.001952096047 | €0.002039786623 | €0.001787809484 | €0.001929791547 | €2,395 | €0 |
| Feb 5, 2025 | €0.001632260104 | €0.002090229687 | €0.001632199727 | €0.001952096047 | €4,359 | €0 |
| Feb 3, 2025 | €0.001572955987 | €0.001667010484 | €0.001484364925 | €0.001603910031 | €2,010 | €0 |
| Feb 2, 2025 | €0.001662305426 | €0.001666376115 | €0.001538605452 | €0.001572955987 | €627 | €0 |
| Feb 1, 2025 | €0.001494575999 | €0.001663622718 | €0.001494295424 | €0.001662250893 | €1,234 | €0 |
| Jan 31, 2025 | €0.001631858408 | €0.001669199435 | €0.001493272146 | €0.001494725720 | €2,840 | €0 |
| Jan 30, 2025 | €0.001621790768 | €0.001632888249 | €0.001573070243 | €0.001631858408 | €161 | €0 |
| Jan 29, 2025 | €0.001613038188 | €0.001621988041 | €0.001570130326 | €0.001621486406 | €418 | €0 |
| Jan 28, 2025 | €0.001636783204 | €0.001686410934 | €0.001612715357 | €0.001613038188 | €115 | €0 |
| Jan 27, 2025 | €0.001707342996 | €0.001767996375 | €0.001613064634 | €0.001636783204 | €2,914 | €0 |
| Jan 26, 2025 | €0.001726378169 | €0.001789861896 | €0.001664332915 | €0.001707342996 | €2,027 | €0 |
| Jan 25, 2025 | €0.001706146658 | €0.001828201580 | €0.001703222789 | €0.001726262848 | €85 | €0 |
| Jan 24, 2025 | €0.001770692092 | €0.001770994672 | €0.001705028107 | €0.001706146658 | €900 | €0 |
| Jan 23, 2025 | €0.001771683546 | €0.001897720642 | €0.001708197985 | €0.001770646425 | €3,317 | €0 |
| Jan 22, 2025 | €0.001954291789 | €0.001954791541 | €0.001771659571 | €0.001771683546 | €260 | €0 |
| Jan 21, 2025 | €0.001806366614 | €0.001987815526 | €0.001805430275 | €0.001954291789 | €2,379 | €0 |
| Jan 20, 2025 | €0.001874447732 | €0.001911120089 | €0.001759868603 | €0.001806366614 | €1,409 | €0 |
| Jan 19, 2025 | €0.001844397513 | €0.001984910146 | €0.001765810111 | €0.001874447732 | €3,271 | €0 |
| Jan 18, 2025 | €0.001784056343 | €0.001910348749 | €0.001705886457 | €0.001844397513 | €141 | €0 |
| Jan 17, 2025 | €0.001837622428 | €0.001989339319 | €0.001719253218 | €0.001784056343 | €9,620 | €0 |
| Jan 16, 2025 | €0.001831109366 | €0.001987375024 | €0.001792599997 | €0.001837622428 | €3,218 | €0 |
| Jan 15, 2025 | €0.001874601911 | €0.002463677612 | €0.001719933779 | €0.001831025148 | €22,775 | €0 |
| Jan 14, 2025 | €0.001870245908 | €0.002006298387 | €0.001732779976 | €0.001874601911 | €7,194 | €0 |
| Jan 13, 2025 | €0.001764930477 | €0.002102051440 | €0.001640104122 | €0.001870245908 | €5,578 | €0 |
| Jan 12, 2025 | €0.001882257714 | €0.002131742674 | €0.001764494915 | €0.001764772644 | €3,356 | €0 |
| Jan 11, 2025 | €0.001778861542 | €0.002520151879 | €0.001698264737 | €0.001882257714 | €14,664 | €0 |
| Jan 10, 2025 | €0.001625281289 | €0.001932653604 | €0.001539023236 | €0.001778861542 | €3,663 | €0 |
| Jan 9, 2025 | €0.001603752509 | €0.001751423314 | €0.001367154496 | €0.001625281289 | €5,060 | €0 |
| Jan 7, 2025 | €0.001431147956 | €0.001625644898 | €0.001361769506 | €0.001619988109 | €7,717 | €0 |
| Jan 6, 2025 | €0.001562745591 | €0.001563195516 | €0.001418772672 | €0.001431198199 | €1,699 | €0 |
| Jan 2, 2025 | €0.001444212927 | €0.001639772075 | €0.001401351907 | €0.001446022419 | €1,865 | €0 |
| Jan 1, 2025 | €0.001521473240 | €0.001568121025 | €0.001331288071 | €0.001444212927 | €3,080 | €0 |
| Dec 31, 2024 | €0.001527693916 | €0.001607308624 | €0.001491947048 | €0.001521473240 | €1,271 | €0 |
| Dec 29, 2024 | €0.001365393427 | €0.001762891588 | €0.001365393427 | €0.001514611830 | €1,799 | €0 |
| Dec 28, 2024 | €0.001548931311 | €0.001592390305 | €0.001324855860 | €0.001365393427 | €3,145 | €0 |
| Dec 27, 2024 | €0.001560694316 | €0.001676529999 | €0.001433432169 | €0.001548931311 | €366 | €0 |
| Dec 23, 2024 | €0.001462034338 | €0.001598339144 | €0.001278544061 | €0.001557164755 | €2,324 | €0 |
| Dec 22, 2024 | €0.001422613667 | €0.001495619780 | €0.001349368255 | €0.001462034338 | €46 | €0 |
| Dec 19, 2024 | €0.001358482948 | €0.001500036629 | €0.001323862949 | €0.001475311030 | €799 | €0 |
| Dec 18, 2024 | €0.001484853863 | €0.001508145365 | €0.001358376870 | €0.001358482948 | €88 | €0 |
| Dec 15, 2024 | €0.001611677384 | €0.001658119651 | €0.001372198735 | €0.001591138922 | €1,400 | €0 |
| Dec 14, 2024 | €0.001619595693 | €0.001620851550 | €0.001509226614 | €0.001611677384 | €211 | €0 |
| Dec 13, 2024 | €0.001453069778 | €0.001631505275 | €0.001452686603 | €0.001619595693 | €359 | €0 |
| Dec 11, 2024 | €0.001922560016 | €0.002054724366 | €0.001885364863 | €0.001885641732 | €357 | €0 |
| Dec 10, 2024 | €0.001798609845 | €0.001956748901 | €0.001744188743 | €0.001922560016 | €191 | €0 |
| Dec 8, 2024 | €0.001616869463 | €0.001704470451 | €0.001504391795 | €0.001704002134 | €1,109 | €0 |
| Dec 6, 2024 | €0.001577642344 | €0.001716755380 | €0.001532456148 | €0.001616492340 | €774 | €0 |
| Dec 5, 2024 | €0.001547624389 | €0.001562038816 | €0.001394567614 | €0.001474072946 | €873 | €0 |
| Dec 4, 2024 | €0.001512355021 | €0.001563353704 | €0.001331804975 | €0.001547624389 | €5,285 | €0 |
| Dec 1, 2024 | €0.001608304550 | €0.001964437655 | €0.001411674937 | €0.001604910523 | €8,249 | €0 |
| Nov 30, 2024 | €0.001585126531 | €0.001639516881 | €0.001584506025 | €0.001608304550 | €203 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
HNB Protocol hintatilastot
HNB Protocol Hinta
€0.000659693727
Hinta Muutos 24h
€0.000076405413
24h Alhainen / 24h Korkea
€0.000573440474 / €0.000696627258
Kaupankäyntivolyymi 24h
€62,197.97
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#4195
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€989,540.59
Eilinen Alin / Ylin
€0.000532366674 / €0.000676335876
Eilinen Avoinna / Sulkeminen
€0.000539462223 / €0.000608743430
Eilinen Muutos
$0.000069281207 (0.13%)
Eilinen Volyymi
€61,943.22
7 päivän Alin / Ylin
€0.000451030855 / €0.000736794664
30 päivän Alin / Ylin
€0.000244547927 / €0.001026518086
52 viikon Alin / Ylin
€0.000244547927 / €0.02
Kaikkien aikojen korkein
€0.04
HNB Protocol ROI
€0.03 (-97.68%)
Liikkeessä oleva tarjonta
0 HNB
Kokonaistarjonta
1,500,000,000 HNB
Maksimi tarjonta
0 HNB
Advanced chart
Technical analysis
Tietoja HNB Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on HNB Protocol hinta tänään?
Copy link to sectionHNB hinta on tällä hetkellä €0.000659693727. HNB Protocol hinta on -5.58% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista HNB Protocol-kaaviota seurataksesi HNB/EUR-hintaa reaaliajassa yllä tai verrata HNB Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa HNB Protocol-hintahistoriavälilehteä.
Mikä on HNB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 HNB kokonaismäärästä 0.00 HNB.
Mistä voin ostaa HNB Protocol?
Copy link to sectionVoit ostaa HNB Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy HNB Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa HNB Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa HNB Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
HNB Protocol
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
