HoDooi.com (HOD)
HoDooi.com (HOD)
Tuotteen HoDooi.com hinta on €0.000077951631, +13.47% muutos viimeisen 7 päivän aikana. Lue lisää HoDooi.com hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000331475 |
---|---|
24h Korkea | €0.000080248398 |
24h Alhainen | €0.000077243285 |
Markkina-arvo | €38.34K |
Kaupankäyntivolyymi (24h) | €52.77K |
Markkinadominanssi | - |
Markkinasijoitus | #2850 |
Liikkeessä oleva tarjonta | 491.86M |
Maksimi tarjonta | 1B |
HoDooi.com markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOD/WBNB | €7.81 | - | - | 237 | Äskettäin |
2 |
![]() |
HOD/USDT | €7.90 | €80.56 | €1.49 | 67,005 | Äskettäin |
3 |
![]() |
HOD/USD | €0.001172706160 | - | - | 17,104 | Äskettäin |
4 |
![]() |
HOD/USDT | €0.000351240953 | - | - | 0 | Äskettäin |
5 |
![]() |
HOD/USDT | €0.001361663622 | €228.95 | €741.89 | 13,609 | Äskettäin |
6 |
![]() |
HOD/USDT | €0.002335944246 | €1,355.16 | €163.16 | 9,320 | Äskettäin |
7 |
![]() |
HOD/USDT | €0.001172433887 | €194.35 | €70.56 | 11,551 | Äskettäin |
8 |
![]() |
HOD/WBNB | €0.001239131989 | - | - | 983 | Äskettäin |
9 |
![]() |
HOD/USDT | €0.001237226078 | €347.96 | €1,026.26 | 7,031 | Äskettäin |
10 |
![]() |
HOD/USD | €0.001257989090 | €208.93 | €80.51 | 1,814 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
HoDooi.com hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €7.83 | €7.83 | €7.65 | €7.76 | €58,664 | €38,162 |
Apr 16, 2025 | €8.46 | €8.47 | €7.49 | €7.83 | €47,633 | €38,496 |
Apr 15, 2025 | €8.56 | €8.58 | €8.44 | €8.46 | €12,258 | €41,601 |
Apr 14, 2025 | €8.42 | €0.000088305033 | €8.41 | €8.56 | €47,841 | €42,115 |
Apr 13, 2025 | €7.79 | €0.000091277836 | €7.78 | €8.42 | €52,892 | €41,398 |
Apr 6, 2025 | €7.37 | €7.39 | €6.41 | €6.42 | €2,856 | €31,560 |
Apr 5, 2025 | €7.41 | €7.58 | €7.24 | €7.37 | €2,331 | €36,237 |
Apr 3, 2025 | €6.50 | €6.67 | €5.73 | €6.24 | €2,955 | €30,684 |
Mar 30, 2025 | €7.20 | €8.59 | €7.20 | €7.30 | €1,931 | €35,920 |
Mar 29, 2025 | €7.47 | €7.72 | €7.13 | €7.20 | €705 | €35,412 |
Mar 28, 2025 | €7.19 | €7.81 | €6.84 | €7.47 | €1,700 | €36,723 |
Mar 26, 2025 | €7.78 | €7.78 | €7.20 | €7.20 | €647 | €35,431 |
Mar 25, 2025 | €8.45 | €8.45 | €7.65 | €7.78 | €1,226 | €38,246 |
Mar 24, 2025 | €8.37 | €8.72 | €8.37 | €8.45 | €1,784 | €41,568 |
Mar 23, 2025 | €0.000088240109 | €0.000088369348 | €8.36 | €8.37 | €1,498 | €41,161 |
Mar 21, 2025 | €0.000103991747 | €0.000104122801 | €7.58 | €8.65 | €2,903 | €42,539 |
Mar 20, 2025 | €8.25 | €0.000153589970 | €8.18 | €0.000103985830 | €9,808 | €51,146 |
Mar 18, 2025 | €7.91 | €8.08 | €7.90 | €7.91 | €646 | €38,898 |
Mar 16, 2025 | €7.88 | €8.20 | €7.71 | €7.73 | €1,062 | €38,040 |
Mar 15, 2025 | €6.20 | €8.40 | €6.20 | €7.88 | €4,035 | €38,738 |
Mar 13, 2025 | €7.21 | €7.29 | €6.89 | €6.89 | €923 | €33,881 |
Mar 12, 2025 | €7.12 | €7.36 | €6.92 | €7.21 | €1,225 | €35,443 |
Mar 11, 2025 | €6.42 | €7.13 | €6.18 | €7.12 | €1,618 | €35,027 |
Mar 10, 2025 | €6.79 | €7.65 | €6.42 | €6.42 | €1,760 | €31,576 |
Mar 8, 2025 | €7.84 | €7.85 | €7.27 | €7.45 | €907 | €36,648 |
Mar 7, 2025 | €8.63 | €8.64 | €7.76 | €7.84 | €3,958 | €38,544 |
Mar 6, 2025 | €0.000088701668 | €0.000104435728 | €8.37 | €8.63 | €4,917 | €42,433 |
Mar 5, 2025 | €0.000093860927 | €0.000099612789 | €8.46 | €0.000088704077 | €5,581 | €43,630 |
Mar 2, 2025 | €0.000098045442 | €0.000106475408 | €0.000098042814 | €0.000102629259 | €1,023 | €50,479 |
Mar 1, 2025 | €0.000096126877 | €0.000103968161 | €0.000092182559 | €0.000098046752 | €950 | €48,224 |
Feb 27, 2025 | €0.000110689254 | €0.000113124043 | €0.000102065235 | €0.000103367403 | €2,100 | €50,842 |
Feb 23, 2025 | €0.000141129424 | €0.000141147989 | €0.000118706361 | €0.000127034673 | €5,347 | €62,483 |
Feb 19, 2025 | €0.000160273886 | €0.000176329867 | €0.000158966864 | €0.000172186488 | €4,320 | €84,691 |
Feb 14, 2025 | €0.000239429291 | €0.000264053883 | €0.000227647207 | €0.000227681232 | €4,230 | €111,987 |
Feb 11, 2025 | €0.000214714726 | €0.000265436334 | €0.000213849182 | €0.000237203225 | €5,169 | €116,670 |
Feb 10, 2025 | €0.000224466240 | €0.000246123849 | €0.000206238119 | €0.000214714726 | €2,660 | €105,609 |
Feb 9, 2025 | €0.000213930673 | €0.000246463482 | €0.000204525167 | €0.000224507907 | €5,092 | €110,426 |
Feb 8, 2025 | €0.000195343416 | €0.000223488914 | €0.000193662220 | €0.000216353939 | €2,527 | €105,223 |
Feb 7, 2025 | €0.000204224789 | €0.000220376735 | €0.000195296796 | €0.000195343416 | €3,336 | €96,081 |
Feb 6, 2025 | €0.000214871963 | €0.000277279872 | €0.000203374957 | €0.000204224789 | €7,133 | €100,449 |
Feb 4, 2025 | €0.000227028002 | €0.000307608008 | €0.000196342261 | €0.000199324557 | €7,095 | €98,039 |
Feb 3, 2025 | €0.000234000293 | €0.000243614586 | €0.000202236566 | €0.000227028002 | €3,677 | €111,665 |
Feb 2, 2025 | €0.000263326707 | €0.000313708613 | €0.000229214190 | €0.000234000293 | €3,403 | €115,095 |
Feb 1, 2025 | €0.000281311501 | €0.000281402284 | €0.000262640352 | €0.000263326707 | €2,297 | €129,519 |
Jan 30, 2025 | €0.000294849818 | €0.000306330559 | €0.000281562408 | €0.000282250273 | €3,219 | €138,827 |
Jan 29, 2025 | €0.000268583044 | €0.000305502887 | €0.000268572121 | €0.000294813430 | €3,141 | €145,006 |
Jan 27, 2025 | €0.000329322070 | €0.000329486786 | €0.000303240358 | €0.000316973135 | €2,930 | €155,906 |
Jan 26, 2025 | €0.000357461978 | €0.000381540699 | €0.000329270495 | €0.000329322070 | €9,221 | €161,979 |
Jan 25, 2025 | €0.000370228673 | €0.000537830291 | €0.000348046913 | €0.000357420758 | €6,462 | €175,800 |
Jan 24, 2025 | €0.000357795378 | €0.000471991352 | €0.000350536374 | €0.000370228673 | €5,754 | €182,100 |
Jan 22, 2025 | €0.000308844730 | €0.000485679872 | €0.000301859422 | €0.000364057132 | €27,138 | €179,064 |
Jan 21, 2025 | €0.000391152136 | €0.000431219302 | €0.000292894133 | €0.000308844730 | €16,330 | €151,908 |
Jan 20, 2025 | €0.000416221893 | €0.000422495167 | €0.000390553335 | €0.000391152136 | €2,798 | €192,391 |
Jan 18, 2025 | €0.000484927686 | €0.000484929142 | €0.000433676845 | €0.000445638012 | €6,011 | €219,190 |
Jan 17, 2025 | €0.000501412142 | €0.000501663465 | €0.000469799529 | €0.000484927686 | €3,153 | €238,515 |
Jan 16, 2025 | €0.000523796155 | €0.000529029411 | €0.000497394687 | €0.000501412142 | €3,610 | €246,623 |
Jan 14, 2025 | €0.000526399255 | €0.000615097667 | €0.000501350829 | €0.000555672539 | €9,333 | €273,312 |
Jan 13, 2025 | €0.000548774540 | €0.000549476754 | €0.000506899197 | €0.000526399255 | €5,305 | €258,913 |
Jan 12, 2025 | €0.000639652102 | €0.000650023781 | €0.000542186858 | €0.000548774540 | €16,203 | €269,919 |
Jan 10, 2025 | €0.000780294611 | €0.000790063950 | €0.000692646323 | €0.000695730924 | €13,438 | €342,200 |
Jan 9, 2025 | €0.000832909101 | €0.000837128233 | €0.000780145559 | €0.000780291447 | €2,702 | €383,792 |
Jan 8, 2025 | €0.000875819891 | €0.001105365171 | €0.000813866681 | €0.000832909101 | €26,943 | €409,672 |
Jan 7, 2025 | €0.001009252145 | €0.001158238747 | €0.000851568692 | €0.000875819891 | €17,430 | €430,778 |
Jan 6, 2025 | €0.001130011657 | €0.001131421383 | €0.000985620722 | €0.001009284025 | €6,029 | €496,424 |
Jan 5, 2025 | €0.001124293505 | €0.001136917332 | €0.001113800217 | €0.001130011657 | €4,003 | €555,804 |
Jan 4, 2025 | €0.001152307761 | €0.001162262203 | €0.001119976083 | €0.001124293505 | €9,700 | €552,992 |
Jan 3, 2025 | €0.001171877543 | €0.001182892486 | €0.001152300120 | €0.001152307761 | €5,058 | €566,771 |
Jan 2, 2025 | €0.001169061586 | €0.001177045943 | €0.001164722849 | €0.001171869617 | €3,338 | €576,393 |
Dec 31, 2024 | €0.001179668548 | €0.001179745541 | €0.001163727298 | €0.001169010572 | €4,493 | €574,986 |
Dec 30, 2024 | €0.001201658757 | €0.001294567947 | €0.001172118491 | €0.001179668548 | €10,075 | €580,228 |
Dec 28, 2024 | €0.001309758800 | €0.001391912753 | €0.001247516911 | €0.001335184033 | €22,620 | €656,720 |
Dec 27, 2024 | €0.001440513526 | €0.001460078898 | €0.001253019725 | €0.001309758800 | €36,767 | €644,214 |
Dec 26, 2024 | €0.001572464724 | €0.001690837523 | €0.001391640276 | €0.001440524014 | €107,845 | €708,527 |
Dec 25, 2024 | €0.001445330318 | €0.001588902648 | €0.001420903746 | €0.001572464724 | €52,445 | €773,428 |
Dec 22, 2024 | €0.002886717398 | €0.002991339705 | €0.002781163730 | €0.002781634029 | €6,778 | €1,368,167 |
Dec 21, 2024 | €0.002918964387 | €0.003058968629 | €0.002882405483 | €0.002886717398 | €8,430 | €1,419,853 |
Dec 19, 2024 | €0.003177274110 | €0.003210528279 | €0.002831573556 | €0.002916397023 | €24,604 | €1,434,451 |
Dec 18, 2024 | €0.003412945145 | €0.003445147907 | €0.003177274110 | €0.003177274110 | €10,743 | €1,562,765 |
Dec 16, 2024 | €0.003280456688 | €0.003485074596 | €0.003223164405 | €0.003482722192 | €17,790 | €1,713,002 |
Dec 15, 2024 | €0.003308693087 | €0.003342261888 | €0.003170429180 | €0.003280456688 | €11,939 | €1,613,516 |
Dec 14, 2024 | €0.003548597795 | €0.003803874101 | €0.003172828310 | €0.003308693087 | €35,504 | €1,627,405 |
Dec 13, 2024 | €0.003698592506 | €0.003793160290 | €0.003487708758 | €0.003548597795 | €14,916 | €1,745,403 |
Dec 12, 2024 | €0.004034063171 | €0.004034063171 | €0.003499949018 | €0.003698592506 | €32,052 | €1,819,179 |
Dec 11, 2024 | €0.003186421183 | €0.004245890007 | €0.003099221165 | €0.004034063171 | €48,483 | €1,984,183 |
Dec 10, 2024 | €0.003432024446 | €0.003479648983 | €0.003024656062 | €0.003186553000 | €33,541 | €1,567,329 |
Dec 8, 2024 | €0.004093963059 | €0.004112075575 | €0.003759779818 | €0.003875316557 | €30,629 | €1,906,102 |
Dec 7, 2024 | €0.004089230890 | €0.004284864488 | €0.003891318798 | €0.004198795038 | €35,138 | €2,065,208 |
Dec 6, 2024 | €0.004537774058 | €0.004745999520 | €0.003711978178 | €0.004089230890 | €106,429 | €2,011,318 |
Dec 5, 2024 | €0.003251472767 | €0.004126548352 | €0.003044082186 | €0.004126015816 | €107,512 | €2,029,411 |
Dec 4, 2024 | €0.002876311273 | €0.003528294993 | €0.002869800237 | €0.003251472767 | €56,212 | €1,599,260 |
Dec 3, 2024 | €0.002801730349 | €0.003010447081 | €0.002488414035 | €0.002876311273 | €41,686 | €1,414,734 |
Dec 2, 2024 | €0.002653785888 | €0.002890729996 | €0.002473127243 | €0.002801712380 | €60,168 | €1,378,042 |
Dec 1, 2024 | €0.002578987984 | €0.002785304569 | €0.002517002332 | €0.002655163140 | €28,766 | €1,305,961 |
Nov 30, 2024 | €0.002469351562 | €0.002623047704 | €0.002407423428 | €0.002578987984 | €13,929 | €1,268,494 |
Nov 29, 2024 | €0.002400786184 | €0.002522463270 | €0.002400765628 | €0.002469380969 | €11,931 | €1,214,583 |
Nov 28, 2024 | €0.002573197654 | €0.002621060671 | €0.002383753700 | €0.002400786184 | €16,012 | €1,180,844 |
Nov 27, 2024 | €0.002280459152 | €0.002578767831 | €0.002280279216 | €0.002573197654 | €22,278 | €1,265,646 |
Nov 26, 2024 | €0.002556536404 | €0.002665824771 | €0.002189136487 | €0.002280459152 | €31,674 | €1,121,660 |
Nov 25, 2024 | €0.002947299542 | €0.002989404144 | €0.002513986831 | €0.002556590612 | €37,865 | €1,257,478 |
Nov 24, 2024 | €0.002910430586 | €0.003447376965 | €0.002455785061 | €0.002947131932 | €204,050 | €1,449,383 |
HoDooi.com hintatilastot
Advanced chart
Technical analysis
Tietoja HoDooi.com:stä
Copy link to sectionResurssit
Copy link to sectionMikä on HoDooi.com hinta tänään?
Copy link to sectionHOD hinta on tällä hetkellä €0.000077951631. HoDooi.com hinta on -8.22% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista HoDooi.com-kaaviota seurataksesi HOD/EUR-hintaa reaaliajassa yllä tai verrata HoDooi.com arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa HoDooi.com-hintahistoriavälilehteä.
Mikä on HOD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 491,857,217.00 HOD kokonaismäärästä 1,000,000,000.00 HOD.
Mistä voin ostaa HoDooi.com?
Copy link to sectionVoit ostaa HoDooi.com:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy HoDooi.com selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa HoDooi.com:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa HoDooi.com:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
HoDooi.com