HTMLCOIN (HTML)
HTMLCOIN (HTML)
Tuotteen HTMLCOIN hinta on €0.00, +40.92% muutos viimeisen 7 päivän aikana. Lue lisää HTMLCOIN hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000551748 |
---|---|
24h Korkea | €0.000003637884 |
24h Alhainen | €0.000002579751 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 53.07B |
Maksimi tarjonta | - |
HTMLCOIN markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
HTML/USDT | €6.83 | - | - | 0 | Äskettäin |
2 |
![]() |
HTML/BTC | €3.02 | - | - | 180 | Äskettäin |
3 |
![]() |
HTML/USDT | €3.74 | - | - | 0 | Äskettäin |
4 |
![]() |
HTML/ETH | €2.07 | - | - | 0 | Äskettäin |
5 |
![]() |
HTML/USDT | €4.23 | - | - | 0 | Äskettäin |
6 |
![]() |
HTML/BTC | €7.35 | - | - | 417 | Äskettäin |
7 |
![]() |
HTML/USDT | €7.46 | €12.13 | €51.08 | 82 | Äskettäin |
8 |
![]() |
HTML/ETH | €8.02 | - | - | 0 | Äskettäin |
9 |
![]() |
HTML/USDT | €4.41 | - | - | 42 | Äskettäin |
10 |
![]() |
HTML/BTC | €6.87 | - | - | 67 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
HTMLCOIN hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €3.58 | €3.65 | €2.58 | €3.04 | €160 | €161,471 |
Jul 4, 2024 | €2.17 | €2.53 | €2.00 | €2.01 | €10 | €106,565 |
Jun 24, 2024 | €3.87 | €3.87 | €3.09 | €3.18 | €394 | €168,738 |
Jun 16, 2024 | €3.53 | €3.53 | €2.38 | €3.52 | €2,419 | €186,726 |
May 30, 2024 | €5.98 | €6.63 | €5.41 | €6.46 | €0 | €342,590 |
May 28, 2024 | €6.02 | €6.45 | €5.98 | €6.45 | €83 | €342,204 |
May 27, 2024 | €6.02 | €6.04 | €4.04 | €6.02 | €46 | €319,558 |
May 24, 2024 | €5.97 | €6.65 | €5.40 | €6.02 | €323 | €319,646 |
May 5, 2024 | €6.60 | €6.61 | €6.41 | €6.41 | €6 | €340,417 |
May 3, 2024 | €6.23 | €6.49 | €6.21 | €6.47 | €130 | €343,372 |
Apr 27, 2024 | €6.53 | €6.54 | €5.79 | €5.82 | €13 | €309,021 |
Apr 26, 2024 | €6.58 | €6.59 | €6.50 | €6.53 | €0 | €346,568 |
Apr 24, 2024 | €6.21 | €7.04 | €5.61 | €5.72 | €107 | €303,458 |
Apr 23, 2024 | €7.89 | €7.92 | €6.18 | €6.21 | €3 | €329,364 |
Apr 17, 2024 | €7.88 | €7.95 | €7.50 | €7.60 | €0 | €403,511 |
Apr 9, 2024 | €8.19 | €8.20 | €6.60 | €6.68 | €7 | €354,520 |
Apr 7, 2024 | €6.88 | €6.95 | €6.86 | €6.95 | €0 | €368,752 |
Apr 2, 2024 | €7.75 | €7.76 | €5.64 | €6.33 | €26 | €335,737 |
Mar 25, 2024 | €5.58 | €7.88 | €5.58 | €7.63 | €897 | €404,759 |
Mar 3, 2024 | €7.08 | €7.20 | €6.37 | €6.39 | €400 | €339,159 |
Mar 2, 2024 | €7.03 | €7.66 | €5.97 | €7.08 | €457 | €375,681 |
Feb 22, 2024 | €5.46 | €5.95 | €4.12 | €5.09 | €1,415 | €270,363 |
Feb 16, 2024 | €5.27 | €5.51 | €5.26 | €5.50 | €194 | €291,943 |
Feb 14, 2024 | €5.63 | €5.96 | €5.41 | €5.46 | €72 | €289,928 |
Feb 13, 2024 | €5.67 | €5.68 | €5.59 | €5.63 | €30 | €298,673 |
Feb 7, 2024 | €4.88 | €5.06 | €4.86 | €5.06 | €35 | €268,458 |
Feb 1, 2024 | €5.22 | €5.37 | €4.74 | €5.24 | €921 | €278,310 |
Jan 24, 2024 | €5.07 | €5.09 | €4.51 | €4.98 | €86 | €264,228 |
Jan 23, 2024 | €4.92 | €5.07 | €4.89 | €5.07 | €0 | €268,916 |
Jan 21, 2024 | €4.76 | €5.15 | €4.52 | €4.61 | €121 | €244,774 |
Jan 19, 2024 | €4.72 | €5.10 | €4.64 | €4.79 | €100 | €254,118 |
Jan 16, 2024 | €5.61 | €5.81 | €5.53 | €5.55 | €53 | €294,618 |
Jan 15, 2024 | €5.21 | €6.01 | €5.20 | €5.61 | €610 | €297,856 |
Jan 12, 2024 | €6.12 | €6.13 | €5.02 | €5.06 | €502 | €268,714 |
Jan 11, 2024 | €5.31 | €6.14 | €5.26 | €6.12 | €0 | €324,639 |
Jan 8, 2024 | €5.35 | €6.14 | €5.29 | €5.32 | €46 | €282,442 |
Dec 28, 2023 | €6.68 | €6.87 | €5.59 | €5.62 | €21 | €298,245 |
Dec 25, 2023 | €6.43 | €6.47 | €5.51 | €6.36 | €144 | €337,574 |
Dec 22, 2023 | €6.57 | €6.80 | €5.92 | €5.96 | €223 | €316,431 |
Dec 21, 2023 | €5.30 | €7.70 | €5.29 | €6.57 | €1,985 | €348,792 |
Dec 18, 2023 | €5.09 | €6.87 | €5.09 | €5.62 | €0 | €298,229 |
Dec 15, 2023 | €5.46 | €5.56 | €5.24 | €5.54 | €30 | €293,805 |
Nov 22, 2023 | €6.29 | €6.29 | €2.20 | €4.55 | €497 | €241,234 |
Nov 19, 2023 | €6.29 | €7.32 | €6.09 | €6.14 | €0 | €325,598 |
Oct 26, 2023 | €8.25 | €8.55 | €7.47 | €7.69 | €232 | €407,959 |
Oct 24, 2023 | €7.42 | €8.11 | €7.41 | €8.04 | €441 | €426,451 |
Oct 12, 2023 | €5.06 | €5.35 | €4.74 | €5.27 | €77 | €279,549 |
Oct 8, 2023 | €5.22 | €5.23 | €5.14 | €5.22 | €50 | €276,764 |
Oct 5, 2023 | €5.14 | €5.28 | €5.12 | €5.27 | €10 | €279,745 |
Sep 29, 2023 | €7.24 | €7.26 | €7.21 | €7.23 | €1 | €383,555 |
Sep 12, 2023 | €7.00 | €7.67 | €7.00 | €7.63 | €30 | €404,876 |
Sep 9, 2023 | €7.04 | €7.33 | €7.03 | €7.28 | €12 | €386,429 |
Sep 3, 2023 | €7.50 | €7.66 | €7.49 | €7.54 | €0 | €400,364 |
Sep 2, 2023 | €7.03 | €7.51 | €7.02 | €7.50 | €38 | €398,257 |
Sep 1, 2023 | €6.80 | €7.73 | €6.49 | €7.03 | €1,167 | €373,021 |
Aug 31, 2023 | €7.64 | €7.64 | €6.79 | €6.80 | €445 | €360,854 |
Aug 30, 2023 | €7.55 | €7.64 | €7.07 | €7.64 | €89 | €405,608 |
Aug 29, 2023 | €7.02 | €7.73 | €6.99 | €7.55 | €29 | €400,638 |
Aug 28, 2023 | €7.51 | €7.51 | €7.00 | €7.02 | €2 | €372,595 |
Aug 27, 2023 | €4.40 | €7.59 | €4.40 | €7.51 | €61 | €398,725 |
Aug 26, 2023 | €5.36 | €5.37 | €4.40 | €4.40 | €37 | €233,508 |
Aug 25, 2023 | €7.41 | €7.41 | €5.36 | €5.36 | €356 | €284,682 |
Aug 24, 2023 | €8.34 | €8.35 | €7.34 | €7.41 | €439 | €393,047 |
Aug 23, 2023 | €5.58 | €8.39 | €5.58 | €8.34 | €489 | €442,498 |
Aug 22, 2023 | €8.03 | €8.04 | €5.40 | €5.58 | €308 | €296,265 |
Aug 21, 2023 | €7.76 | €8.35 | €7.74 | €8.03 | €317 | €426,365 |
Aug 20, 2023 | €7.57 | €7.76 | €6.89 | €7.76 | €355 | €411,622 |
Aug 19, 2023 | €7.12 | €8.05 | €7.03 | €7.57 | €44 | €401,775 |
Aug 18, 2023 | €7.23 | €8.07 | €7.11 | €7.11 | €212 | €377,551 |
Aug 17, 2023 | €7.37 | €8.74 | €7.10 | €7.23 | €928 | €383,727 |
Aug 16, 2023 | €7.34 | €7.72 | €5.34 | €7.37 | €459 | €390,958 |
Aug 15, 2023 | €7.23 | €7.37 | €6.34 | €7.34 | €0 | €389,560 |
Aug 14, 2023 | €6.35 | €7.25 | €6.35 | €7.23 | €31 | €383,771 |
Aug 13, 2023 | €7.20 | €7.20 | €6.35 | €6.35 | €0 | €336,845 |
Aug 12, 2023 | €6.90 | €7.38 | €6.90 | €7.20 | €258 | €381,864 |
Aug 11, 2023 | €6.53 | €7.47 | €6.52 | €6.90 | €560 | €366,251 |
Aug 10, 2023 | €6.35 | €6.53 | €6.25 | €6.53 | €136 | €346,404 |
Aug 9, 2023 | €6.69 | €6.72 | €6.35 | €6.35 | €0 | €337,213 |
Aug 8, 2023 | €6.60 | €7.14 | €6.59 | €6.69 | €0 | €354,886 |
Aug 7, 2023 | €6.61 | €7.23 | €6.38 | €6.60 | €438 | €350,065 |
Aug 6, 2023 | €6.53 | €6.62 | €6.52 | €6.61 | €39 | €350,876 |
Aug 5, 2023 | €6.14 | €6.53 | €6.13 | €6.53 | €73 | €346,398 |
Aug 4, 2023 | €6.40 | €6.40 | €6.13 | €6.14 | €123 | €325,905 |
Aug 3, 2023 | €6.02 | €6.40 | €6.00 | €6.40 | €511 | €339,813 |
Aug 2, 2023 | €6.76 | €6.79 | €6.02 | €6.02 | €749 | €319,455 |
Aug 1, 2023 | €7.10 | €8.12 | €6.51 | €6.76 | €692 | €358,560 |
Jul 31, 2023 | €7.12 | €7.50 | €6.19 | €7.10 | €1,396 | €376,531 |
Jul 30, 2023 | €7.23 | €7.23 | €7.10 | €7.12 | €91 | €377,836 |
Jul 29, 2023 | €8.50 | €8.52 | €7.22 | €7.23 | €57 | €383,615 |
Jul 28, 2023 | €8.47 | €8.74 | €8.45 | €8.50 | €21 | €451,270 |
Jul 27, 2023 | €7.53 | €8.51 | €7.51 | €8.47 | €10 | €449,598 |
Jul 26, 2023 | €7.36 | €7.62 | €7.35 | €7.53 | €1 | €399,753 |
Jul 25, 2023 | €7.90 | €7.90 | €7.36 | €7.36 | €10 | €390,714 |
Jul 24, 2023 | €8.52 | €8.67 | €7.88 | €7.90 | €271 | €419,038 |
Jul 23, 2023 | €8.61 | €0.95113 | €7.59 | €8.52 | €162 | €452,222 |
Jul 22, 2023 | €8.41 | €0.89420 | €7.62 | €8.61 | €47 | €456,770 |
Jul 21, 2023 | €8.64 | €8.65 | €8.33 | €8.41 | €90 | €446,400 |
Jul 20, 2023 | €7.93 | €8.64 | €7.93 | €8.64 | €133 | €458,495 |
Jul 19, 2023 | €8.15 | €8.32 | €7.44 | €7.93 | €107 | €420,891 |
Jul 18, 2023 | €8.18 | €8.19 | €7.87 | €8.15 | €209 | €432,677 |
HTMLCOIN hintatilastot
Advanced chart
Technical analysis
Tietoja HTMLCOIN:stä
Copy link to sectionResurssit
Copy link to sectionMikä on HTMLCOIN hinta tänään?
Copy link to sectionHTML hinta on tällä hetkellä €0.00. HTMLCOIN hinta on -27.90% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista HTMLCOIN-kaaviota seurataksesi HTML/EUR-hintaa reaaliajassa yllä tai verrata HTMLCOIN arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa HTMLCOIN-hintahistoriavälilehteä.
Mikä on HTML:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 53,067,332,239.52 HTML kokonaismäärästä 0.00 HTML.
Mistä voin ostaa HTMLCOIN?
Copy link to sectionVoit ostaa HTMLCOIN:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy HTMLCOIN selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa HTMLCOIN:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa HTMLCOIN:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
HTMLCOIN