Hummingbird Egg (HEGG)
Hummingbird Egg (HEGG)
Tuotteen Hummingbird Egg hinta on €0.00, -19.03% muutos viimeisen 7 päivän aikana. Lue lisää Hummingbird Egg hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000035696702 |
24h Alhainen | €0.000035696702 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Hummingbird Egg markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEGG/WBNB | €3.61 | - | - | 4 | Äskettäin |
2 |
![]() |
HEGG/USDT | €0.000879719875 | €8.93 | €60.12 | 0 | Äskettäin |
3 |
![]() |
HEGG/WBNB | €0.000734716710 | - | - | 135 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Hummingbird Egg hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €3.63 | €3.63 | €3.63 | €3.63 | €0 | €0 |
Oct 5, 2024 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Sep 25, 2024 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Sep 23, 2024 | €4.26 | €4.42 | €4.26 | €4.42 | €1 | €0 |
Sep 18, 2024 | €1.95 | €4.01 | €1.95 | €3.97 | €32 | €0 |
Sep 17, 2024 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Jul 14, 2024 | €2.94 | €2.94 | €2.47 | €2.76 | €7 | €0 |
Jul 10, 2024 | €2.60 | €2.65 | €2.60 | €2.65 | €0 | €0 |
Jul 7, 2024 | €2.65 | €2.65 | €2.50 | €2.50 | €0 | €0 |
Jul 2, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Jun 20, 2024 | €3.03 | €3.03 | €2.99 | €2.99 | €0 | €0 |
Jun 16, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
Jun 14, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
Jun 2, 2024 | €3.01 | €3.32 | €3.01 | €3.31 | €3 | €0 |
May 20, 2024 | €4.43 | €5.15 | €4.43 | €5.15 | €9 | €0 |
May 14, 2024 | €6.57 | €6.57 | €6.20 | €6.20 | €0 | €0 |
May 5, 2024 | €7.44 | €7.44 | €7.44 | €7.44 | €0 | €0 |
May 1, 2024 | €8.46 | €0.000145776108 | €7.79 | €0.000145476868 | €73 | €0 |
Apr 26, 2024 | €8.59 | €8.59 | €8.50 | €8.50 | €0 | €0 |
Apr 25, 2024 | €0.000102920967 | €0.000102920967 | €8.59 | €8.59 | €18 | €0 |
Apr 24, 2024 | €0.000102841650 | €0.000102920967 | €0.000102841650 | €0.000102920967 | €1 | €0 |
Apr 23, 2024 | €0.000116987430 | €0.000120585339 | €6.86 | €0.000102841650 | €158 | €0 |
Apr 9, 2024 | €0.000131302264 | €0.000150623377 | €0.000131302264 | €0.000150623377 | €20 | €0 |
Mar 31, 2024 | €0.000135483530 | €0.000135483530 | €0.000135483530 | €0.000135483530 | €0 | €0 |
Mar 18, 2024 | €0.000102349228 | €0.000103398913 | €0.000094178970 | €0.000101237652 | €16 | €0 |
Mar 10, 2024 | €6.69 | €0.000109429871 | €6.69 | €0.000088238372 | €82 | €0 |
Mar 5, 2024 | €0.000279434784 | €0.000304209726 | €2.52 | €0.000178813883 | €1,172 | €0 |
Mar 3, 2024 | €0.000919810724 | €0.000922971210 | €0.000674883836 | €0.000760961754 | €1,912 | €0 |
Mar 1, 2024 | €0.000832754346 | €0.001016135568 | €0.000800473326 | €0.000989576708 | €1,626 | €0 |
Feb 28, 2024 | €0.000790159679 | €0.000826702364 | €0.000790159679 | €0.000826702364 | €10 | €0 |
Feb 27, 2024 | €0.000818224624 | €0.000818224624 | €0.000790159679 | €0.000790159679 | €201 | €0 |
Feb 26, 2024 | €0.000818224624 | €0.000818224624 | €0.000818224624 | €0.000818224624 | €0 | €0 |
Feb 25, 2024 | €0.000797304769 | €0.000818224624 | €0.000797304769 | €0.000818224624 | €106 | €0 |
Feb 22, 2024 | €0.000806879945 | €0.000830561346 | €0.000806879945 | €0.000830561346 | €2 | €0 |
Feb 11, 2024 | €0.000684344694 | €0.000700907742 | €0.000684344694 | €0.000693424251 | €43 | €0 |
Feb 6, 2024 | €0.000637569692 | €0.000637569692 | €0.000635559640 | €0.000635559640 | €4 | €0 |
Jan 27, 2024 | €0.000762150810 | €0.000770084825 | €0.000762150810 | €0.000770084825 | €12 | €0 |
Jan 26, 2024 | €0.000739344813 | €0.000762150810 | €0.000739344813 | €0.000762150810 | €1 | €0 |
Jan 23, 2024 | €0.000727673391 | €0.000727673391 | €0.000545401944 | €0.000627030175 | €1,192 | €0 |
Jan 21, 2024 | €0.000789426277 | €0.000789426277 | €0.000761970454 | €0.000761970454 | €125 | €0 |
Jan 19, 2024 | €0.000911267056 | €0.000980525630 | €0.000911267056 | €0.000969485049 | €619 | €0 |
Jan 9, 2024 | €0.000858000635 | €0.000858000635 | €0.000836572171 | €0.000836572171 | €13 | €0 |
Jan 6, 2024 | €0.000908303586 | €0.000908303586 | €0.000847229307 | €0.000857286714 | €108 | €0 |
Dec 8, 2023 | €0.000843590190 | €0.000872224956 | €0.000829289573 | €0.000860921244 | €229 | €0 |
Dec 6, 2023 | €0.000770094698 | €0.000781286714 | €0.000757250610 | €0.000757483581 | €25 | €0 |
Dec 5, 2023 | €0.000768151144 | €0.000785656273 | €0.000751556665 | €0.000770011137 | €102 | €0 |
Nov 25, 2023 | €0.000786067040 | €0.000795925553 | €0.000695951968 | €0.000756662380 | €479 | €0 |
Nov 17, 2023 | €0.000902560983 | €0.000914599270 | €0.000873765412 | €0.000881844796 | €121 | €0 |
Nov 9, 2023 | €0.000801239840 | €0.000898326560 | €0.000742699918 | €0.000887640742 | €1,304 | €0 |
Oct 24, 2023 | €0.000813419859 | €0.000917119907 | €0.000764592973 | €0.000909316864 | €1,399 | €0 |
Oct 13, 2023 | €0.000822607558 | €0.000829681815 | €0.000818803098 | €0.000821653241 | €11 | €0 |
Oct 3, 2023 | €0.000896096588 | €0.000896096588 | €0.000881235772 | €0.000883737729 | €18 | €0 |
Oct 2, 2023 | €0.000913244718 | €0.000926926867 | €0.000890825912 | €0.000896279878 | €8 | €0 |
Sep 30, 2023 | €0.000896540903 | €0.000946496288 | €0.000893832416 | €0.000900032123 | €278 | €0 |
Sep 29, 2023 | €0.001032975236 | €0.001045768902 | €0.000810315958 | €0.000896589291 | €1,906 | €0 |
Sep 28, 2023 | €0.001021888736 | €0.001041063937 | €0.001020109945 | €0.001032970663 | €1 | €0 |
Sep 24, 2023 | €0.001124030342 | €0.001133329667 | €0.001112622622 | €0.001116115344 | €30 | €0 |
Sep 17, 2023 | €0.001056334211 | €0.001235332459 | €0.001050328037 | €0.001224755712 | €445 | €0 |
Sep 9, 2023 | €0.001084312573 | €0.001179261620 | €0.000963398225 | €0.000963537994 | €778 | €0 |
Sep 5, 2023 | €0.000814865717 | €0.000870396386 | €0.000804475868 | €0.000865337919 | €191 | €0 |
Sep 4, 2023 | €0.000731195067 | €0.000815574344 | €0.000728811839 | €0.000814931337 | €308 | €0 |
Sep 3, 2023 | €0.000704487569 | €0.000731311366 | €0.000701929704 | €0.000731246200 | €209 | €0 |
Sep 2, 2023 | €0.000718999178 | €0.000748721126 | €0.000700912685 | €0.000704416785 | €383 | €0 |
Sep 1, 2023 | €0.000728279357 | €0.000728989360 | €0.000711808151 | €0.000718967389 | €2 | €0 |
Aug 31, 2023 | €0.000751707169 | €0.000758528824 | €0.000724369491 | €0.000728255046 | €2 | €0 |
Aug 30, 2023 | €0.000760797805 | €0.000761664745 | €0.000744331702 | €0.000751534134 | €4 | €0 |
Aug 29, 2023 | €0.000717596557 | €0.000779200498 | €0.000717596557 | €0.000760571534 | €18 | €0 |
Aug 28, 2023 | €0.000723570165 | €0.000723652092 | €0.000714693109 | €0.000717596557 | €0 | €0 |
Aug 27, 2023 | €0.000734816572 | €0.000734816572 | €0.000714858962 | €0.000723472222 | €124 | €0 |
Aug 26, 2023 | €0.000739009866 | €0.000740592602 | €0.000733355155 | €0.000734816572 | €0 | €0 |
Aug 25, 2023 | €0.000772484881 | €0.000774827243 | €0.000734167561 | €0.000739009866 | €115 | €0 |
Aug 24, 2023 | €0.000752611507 | €0.000772674669 | €0.000752611507 | €0.000772461131 | €17 | €0 |
Aug 23, 2023 | €0.000738696996 | €0.000758639992 | €0.000738696996 | €0.000752611507 | €0 | €0 |
Aug 22, 2023 | €0.000735630694 | €0.000743665725 | €0.000725153091 | €0.000738433049 | €4 | €0 |
Aug 21, 2023 | €0.000785428892 | €0.000785428892 | €0.000729252388 | €0.000736656154 | €259 | €0 |
Aug 20, 2023 | €0.000771169073 | €0.000790170748 | €0.000766677124 | €0.000785458503 | €0 | €0 |
Aug 19, 2023 | €0.000760295679 | €0.000773974245 | €0.000754171557 | €0.000771087201 | €21 | €0 |
Aug 18, 2023 | €0.000760154599 | €0.000766058780 | €0.000744524649 | €0.000760104022 | €0 | €0 |
Aug 17, 2023 | €0.000839306245 | €0.000839306245 | €0.000745818079 | €0.000759773887 | €123 | €0 |
Aug 16, 2023 | €0.000839278080 | €0.000839306245 | €0.000839278080 | €0.000839306245 | €0 | €0 |
Aug 15, 2023 | €0.000839777229 | €0.000851224717 | €0.000833633128 | €0.000839353137 | €55 | €0 |
Aug 14, 2023 | €0.000843352513 | €0.000843352513 | €0.000838029919 | €0.000839853393 | €3 | €0 |
Aug 13, 2023 | €0.000841988927 | €0.000843841580 | €0.000841046189 | €0.000843352513 | €0 | €0 |
Aug 12, 2023 | €0.000901302794 | €0.000903314526 | €0.000841607445 | €0.000842007651 | €172 | €0 |
Aug 11, 2023 | €0.000829981987 | €0.000902032896 | €0.000825372789 | €0.000901358383 | €348 | €0 |
Aug 10, 2023 | €0.000806686638 | €0.000831978797 | €0.000799607287 | €0.000829984629 | €275 | €0 |
Aug 9, 2023 | €0.000824026108 | €0.000824241645 | €0.000803383061 | €0.000806764546 | €36 | €0 |
Aug 8, 2023 | €0.000818079353 | €0.000831873781 | €0.000816878458 | €0.000823985782 | €21 | €0 |
Aug 7, 2023 | €0.000842029353 | €0.000847229124 | €0.000815766143 | €0.000818257555 | €46 | €0 |
Aug 6, 2023 | €0.000920583521 | €0.000936282045 | €0.000841694558 | €0.000842088538 | €294 | €0 |
Aug 5, 2023 | €0.000908421782 | €0.000920642557 | €0.000903780634 | €0.000920632756 | €21 | €0 |
Aug 4, 2023 | €0.000894020453 | €0.000917575871 | €0.000893200440 | €0.000908458466 | €246 | €0 |
Aug 3, 2023 | €0.000898608802 | €0.000898619185 | €0.000890490689 | €0.000894261755 | €113 | €0 |
Aug 2, 2023 | €0.000905196638 | €0.000908980161 | €0.000894342483 | €0.000898608802 | €0 | €0 |
Aug 1, 2023 | €0.000828022292 | €0.000905233135 | €0.000818634090 | €0.000905233135 | €242 | €0 |
Jul 31, 2023 | €0.000791707492 | €0.000867979087 | €0.000791707492 | €0.000828440086 | €545 | €0 |
Jul 30, 2023 | €0.000794635404 | €0.000795685265 | €0.000786306645 | €0.000791869704 | €20 | €0 |
Jul 29, 2023 | €0.000794635404 | €0.000794635404 | €0.000794635404 | €0.000794635404 | €0 | €0 |
Jul 28, 2023 | €0.000792218229 | €0.000796587628 | €0.000790408379 | €0.000794635404 | €0 | €0 |
Jul 27, 2023 | €0.000823420790 | €0.000825912822 | €0.000758129571 | €0.000792082560 | €712 | €0 |
Hummingbird Egg hintatilastot
Advanced chart
Technical analysis
Tietoja Hummingbird Egg:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Hummingbird Egg hinta tänään?
Copy link to sectionHEGG hinta on tällä hetkellä €0.00. Hummingbird Egg hinta on -11.67% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Hummingbird Egg-kaaviota seurataksesi HEGG/EUR-hintaa reaaliajassa yllä tai verrata Hummingbird Egg arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Hummingbird Egg-hintahistoriavälilehteä.
Mikä on HEGG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 HEGG kokonaismäärästä 0.00 HEGG.
Mistä voin ostaa Hummingbird Egg?
Copy link to sectionVoit ostaa Hummingbird Egg:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Hummingbird Egg selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Hummingbird Egg:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Hummingbird Egg:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Hummingbird Egg