Husky Avax (HUSKY)
Husky Avax (HUSKY)
Tuotteen Husky Avax hinta on €0.000000006038, -14.83% muutos viimeisen 7 päivän aikana. Lue lisää Husky Avax hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000000271 |
---|---|
24h Korkea | €0.000000006206 |
24h Alhainen | €0.000000005900 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6917 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Husky Avax markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUSKY/WBNB | €1.92 | - | - | 4 | Äskettäin |
2 |
![]() |
HUSKY/WAVAX | €4.46 | - | - | 712 | Äskettäin |
3 |
![]() |
HUSKY/JOE | €2.67 | - | - | 5 | Äskettäin |
4 |
![]() |
HUSKY/WAVAX | €4.46 | - | - | 3,350 | Äskettäin |
5 |
![]() |
HUSKY/WAVAX | €5.74 | - | - | 362 | Äskettäin |
6 |
![]() |
HUSKY/WAVAX | €1.83 | - | - | 1 | Äskettäin |
7 |
![]() |
HUSKY/WAVAX | €1.84 | - | - | 0 | Äskettäin |
8 |
![]() |
HUSKY/WAVAX | €1.86 | - | - | 71 | Äskettäin |
9 |
![]() |
HUSKY/WBNB | €3.47 | - | - | 0 | Äskettäin |
10 |
![]() |
HUSKY/WAVAX | €1.84 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Husky Avax hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €5.90 | €6.21 | €5.90 | €6.10 | €349 | €0 |
Apr 18, 2025 | €6.01 | €6.01 | €5.87 | €5.90 | €0 | €0 |
Apr 17, 2025 | €5.96 | €6.14 | €5.96 | €6.01 | €0 | €0 |
Apr 16, 2025 | €6.12 | €6.14 | €5.96 | €5.96 | €343 | €0 |
Apr 15, 2025 | €6.46 | €6.46 | €6.09 | €6.12 | €0 | €0 |
Apr 14, 2025 | €6.32 | €6.82 | €6.32 | €6.46 | €1,348 | €0 |
Apr 7, 2025 | €6.25 | €6.33 | €4.12 | €4.99 | €6,021 | €0 |
Apr 5, 2025 | €6.87 | €6.95 | €6.74 | €6.83 | €10 | €0 |
Apr 3, 2025 | €6.42 | €7.03 | €6.41 | €6.74 | €10 | €0 |
Apr 2, 2025 | €7.45 | €7.45 | €6.39 | €6.42 | €1,919 | €0 |
Apr 1, 2025 | €7.44 | €8.06 | €7.35 | €7.45 | €1,904 | €0 |
Mar 30, 2025 | €7.95 | €8.05 | €7.78 | €7.89 | €567 | €0 |
Mar 29, 2025 | €8.21 | €8.33 | €7.95 | €7.95 | €10 | €0 |
Mar 28, 2025 | €0.92698 | €0.93153 | €8.10 | €8.21 | €10 | €0 |
Mar 27, 2025 | €8.71 | €0.92698 | €8.65 | €0.92698 | €10 | €0 |
Mar 26, 2025 | €0.98290 | €0.98432 | €8.71 | €8.71 | €10 | €0 |
Mar 25, 2025 | €0.90242 | €1.00 | €0.90242 | €0.98290 | €174 | €0 |
Mar 24, 2025 | €7.88 | €0.96235 | €7.88 | €0.90242 | €10 | €0 |
Mar 23, 2025 | €7.70 | €8.09 | €7.70 | €7.88 | €200 | €0 |
Mar 22, 2025 | €0.98722 | €1.07 | €7.15 | €7.70 | €5,358 | €0 |
Mar 21, 2025 | €8.26 | €1.03 | €8.25 | €0.98722 | €21 | €0 |
Mar 20, 2025 | €8.52 | €8.52 | €8.05 | €8.26 | €238 | €0 |
Mar 16, 2025 | €0.92653 | €1.45 | €8.51 | €8.52 | €12 | €0 |
Mar 15, 2025 | €0.88559 | €0.92653 | €8.56 | €0.92653 | €1,032 | €0 |
Mar 14, 2025 | €7.84 | €0.90264 | €7.84 | €0.88559 | €10 | €0 |
Mar 13, 2025 | €8.42 | €8.60 | €7.84 | €7.84 | €10 | €0 |
Mar 12, 2025 | €7.58 | €8.42 | €7.43 | €8.42 | €651 | €0 |
Mar 11, 2025 | €6.88 | €7.63 | €6.68 | €7.58 | €977 | €0 |
Mar 9, 2025 | €1.05 | €1.05 | €8.19 | €8.61 | €5,675 | €0 |
Mar 8, 2025 | €1.02 | €1.05 | €0.97347 | €1.05 | €10 | €0 |
Mar 7, 2025 | €1.42 | €1.42 | €0.96942 | €1.02 | €1,919 | €0 |
Mar 5, 2025 | €1.11 | €1.50 | €1.06 | €1.47 | €10 | €0 |
Mar 4, 2025 | €1.25 | €1.25 | €1.01 | €1.11 | €11,774 | €0 |
Mar 3, 2025 | €1.85 | €1.85 | €1.19 | €1.25 | €7,480 | €0 |
Mar 2, 2025 | €1.37 | €1.85 | €1.35 | €1.85 | €10,934 | €0 |
Mar 1, 2025 | €1.34 | €1.37 | €1.29 | €1.37 | €2,984 | €0 |
Feb 28, 2025 | €1.34 | €1.34 | €1.12 | €1.34 | €8,316 | €0 |
Feb 27, 2025 | €1.47 | €1.53 | €1.21 | €1.34 | €10,510 | €0 |
Feb 26, 2025 | €1.36 | €1.59 | €1.35 | €1.47 | €11,132 | €0 |
Feb 25, 2025 | €1.58 | €1.61 | €1.24 | €1.36 | €19,272 | €0 |
Feb 24, 2025 | €2.04 | €2.26 | €1.58 | €1.58 | €26,585 | €0 |
Feb 23, 2025 | €1.52 | €2.18 | €1.50 | €2.04 | €35,674 | €0 |
Feb 22, 2025 | €1.53 | €1.58 | €1.44 | €1.52 | €3,857 | €0 |
Feb 21, 2025 | €1.55 | €1.76 | €1.50 | €1.53 | €6,996 | €0 |
Feb 20, 2025 | €1.48 | €1.61 | €1.40 | €1.55 | €12,489 | €0 |
Feb 19, 2025 | €1.54 | €1.68 | €1.42 | €1.48 | €16,581 | €0 |
Feb 18, 2025 | €1.81 | €1.81 | €1.52 | €1.54 | €4,337 | €0 |
Feb 16, 2025 | €1.84 | €1.93 | €1.52 | €1.86 | €35,192 | €0 |
Feb 10, 2025 | €1.33 | €1.40 | €1.32 | €1.34 | €1,251 | €0 |
Feb 9, 2025 | €1.29 | €1.36 | €1.28 | €1.33 | €2,236 | €0 |
Feb 8, 2025 | €1.30 | €1.32 | €1.27 | €1.29 | €1,492 | €0 |
Feb 6, 2025 | €1.17 | €1.31 | €1.06 | €1.26 | €16,157 | €0 |
Feb 5, 2025 | €1.24 | €1.26 | €1.17 | €1.17 | €1,229 | €0 |
Feb 4, 2025 | €1.32 | €1.32 | €1.19 | €1.24 | €1,244 | €0 |
Feb 3, 2025 | €1.19 | €1.35 | €1.03 | €1.32 | €8,103 | €0 |
Feb 2, 2025 | €1.44 | €1.46 | €1.10 | €1.19 | €10,169 | €0 |
Feb 1, 2025 | €1.58 | €1.60 | €1.42 | €1.44 | €18,466 | €0 |
Jan 27, 2025 | €1.55 | €1.56 | €1.43 | €1.45 | €11,182 | €0 |
Jan 26, 2025 | €1.60 | €1.66 | €1.55 | €1.55 | €1,812 | €0 |
Jan 25, 2025 | €1.44 | €1.61 | €1.36 | €1.60 | €7,571 | €0 |
Jan 24, 2025 | €1.29 | €1.50 | €1.28 | €1.44 | €10,002 | €0 |
Jan 23, 2025 | €1.39 | €1.40 | €1.17 | €1.29 | €13,510 | €0 |
Jan 22, 2025 | €1.33 | €1.40 | €1.33 | €1.39 | €1,590 | €0 |
Jan 21, 2025 | €1.38 | €1.38 | €1.29 | €1.33 | €4,613 | €0 |
Jan 20, 2025 | €1.36 | €1.47 | €1.24 | €1.38 | €15,919 | €0 |
Jan 18, 2025 | €2.06 | €2.06 | €1.79 | €1.85 | €5,002 | €0 |
Jan 16, 2025 | €1.55 | €1.94 | €1.53 | €1.92 | €19,047 | €0 |
Jan 11, 2025 | €1.65 | €1.69 | €1.63 | €1.68 | €638 | €0 |
Jan 10, 2025 | €1.68 | €1.76 | €1.65 | €1.65 | €2,761 | €0 |
Jan 9, 2025 | €1.79 | €1.82 | €1.67 | €1.68 | €5,921 | €0 |
Jan 8, 2025 | €1.98 | €1.98 | €1.77 | €1.79 | €3,949 | €0 |
Jan 7, 2025 | €2.34 | €2.34 | €1.98 | €1.98 | €5,159 | €0 |
Jan 5, 2025 | €2.46 | €2.46 | €2.26 | €2.26 | €5,744 | €0 |
Jan 2, 2025 | €2.01 | €2.06 | €1.96 | €2.02 | €7,527 | €0 |
Dec 31, 2024 | €2.04 | €2.04 | €1.95 | €1.99 | €3,924 | €0 |
Dec 30, 2024 | €1.98 | €2.05 | €1.93 | €2.04 | €2,555 | €0 |
Dec 29, 2024 | €2.11 | €2.11 | €1.98 | €1.98 | €822 | €0 |
Dec 28, 2024 | €2.09 | €2.11 | €2.06 | €2.11 | €1,644 | €0 |
Dec 27, 2024 | €2.10 | €2.20 | €2.08 | €2.09 | €1,693 | €0 |
Dec 26, 2024 | €2.26 | €2.26 | €2.10 | €2.10 | €252 | €0 |
Dec 25, 2024 | €2.31 | €2.34 | €2.25 | €2.26 | €1,787 | €0 |
Dec 22, 2024 | €2.13 | €2.19 | €2.03 | €2.06 | €1,793 | €0 |
Dec 20, 2024 | €2.59 | €2.61 | €2.18 | €2.41 | €16,681 | €0 |
Dec 19, 2024 | €2.73 | €2.99 | €2.52 | €2.59 | €13,788 | €0 |
Dec 15, 2024 | €3.40 | €3.52 | €3.35 | €3.40 | €6,315 | €0 |
Dec 13, 2024 | €3.70 | €4.22 | €3.70 | €4.21 | €13,896 | €0 |
Dec 12, 2024 | €3.42 | €3.86 | €3.42 | €3.70 | €6,630 | €0 |
Dec 11, 2024 | €3.19 | €3.58 | €3.10 | €3.42 | €6,699 | €0 |
Dec 10, 2024 | €3.54 | €3.60 | €2.90 | €3.19 | €22,997 | €0 |
Dec 9, 2024 | €4.32 | €4.32 | €3.53 | €3.54 | €45,528 | €0 |
Dec 8, 2024 | €4.75 | €4.77 | €4.12 | €4.21 | €29,458 | €0 |
Dec 7, 2024 | €4.52 | €4.83 | €3.76 | €4.75 | €34,125 | €0 |
Dec 6, 2024 | €4.37 | €4.60 | €4.12 | €4.52 | €38,162 | €0 |
Dec 5, 2024 | €5.13 | €5.29 | €4.31 | €4.38 | €80,343 | €0 |
Dec 4, 2024 | €5.09 | €5.54 | €5.06 | €5.13 | €60,563 | €0 |
Dec 3, 2024 | €4.28 | €5.54 | €4.16 | €5.09 | €131,118 | €0 |
Dec 2, 2024 | €3.32 | €4.28 | €3.32 | €4.28 | €87,803 | €0 |
Nov 30, 2024 | €3.63 | €3.66 | €3.55 | €3.61 | €7,075 | €0 |
Nov 29, 2024 | €2.98 | €3.79 | €2.96 | €3.63 | €16,319 | €0 |
Nov 28, 2024 | €3.62 | €3.65 | €2.96 | €2.98 | €33,076 | €0 |
Husky Avax hintatilastot
Advanced chart
Technical analysis
Tietoja Husky Avax:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Husky Avax hinta tänään?
Copy link to sectionHUSKY hinta on tällä hetkellä €0.000000006038. Husky Avax hinta on -23.88% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Husky Avax-kaaviota seurataksesi HUSKY/EUR-hintaa reaaliajassa yllä tai verrata Husky Avax arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Husky Avax-hintahistoriavälilehteä.
Mikä on HUSKY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 HUSKY kokonaismäärästä 0.00 HUSKY.
Mistä voin ostaa Husky Avax?
Copy link to sectionVoit ostaa Husky Avax:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Husky Avax selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Husky Avax:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Husky Avax:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Husky Avax