IBStoken (IBS)
IBStoken (IBS)
Tuotteen IBStoken hinta on €0.000702013960, -10.19% muutos viimeisen 7 päivän aikana. Lue lisää IBStoken hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000007807608 |
---|---|
24h Korkea | €0.000702292048 |
24h Alhainen | €0.000693978458 |
Markkina-arvo | €757K |
Kaupankäyntivolyymi (24h) | €5.58K |
Markkinadominanssi | - |
Markkinasijoitus | #1940 |
Liikkeessä oleva tarjonta | 1.08B |
Maksimi tarjonta | 20B |
IBStoken markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
IBS/BUSD | €0.000754613616 | - | - | 221 | Äskettäin |
2 |
![]() |
IBS/BUSD | €0.001138753536 | €162.53 | €11.20 | 2,904 | Äskettäin |
3 |
![]() |
IBS/USDT | €0.000695300640 | - | - | 4,651 | Äskettäin |
4 |
![]() |
IBS/USDT | €0.001142810832 | - | - | 2,916 | Äskettäin |
5 |
![]() |
IBS/USDT | €0.000869886000 | - | - | 928 | Äskettäin |
6 |
![]() |
IBS/BUSD | €0.000827106288 | - | - | 60 | Äskettäin |
7 |
![]() |
IBS/USDT | €0.000874681776 | €17.44 | €25.79 | 2,262 | Äskettäin |
8 |
![]() |
IBS/USDT | €0.000874064928 | - | - | 28,287 | Äskettäin |
9 |
![]() |
IBS/USDT | €0.000816541680 | - | - | 1,493 | Äskettäin |
10 |
![]() |
IBS/USDT | €0.000874308192 | €17.47 | €25.84 | 2,268 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
IBStoken hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 21, 2025 | €0.000694111609 | €0.000702292048 | €0.000693146218 | €0.000701982389 | €5,583 | €756,970 |
Apr 19, 2025 | €0.000702690262 | €0.000707268283 | €0.000699790381 | €0.000700067719 | €5,558 | €754,905 |
Apr 17, 2025 | €0.000780143498 | €0.000781774768 | €0.000708000888 | €0.000714159373 | €9,953 | €770,101 |
Apr 16, 2025 | €0.000784476798 | €0.000785397584 | €0.000779300056 | €0.000780143498 | €6,305 | €841,253 |
Apr 15, 2025 | €0.000781754867 | €0.000784624310 | €0.000780772505 | €0.000784476798 | €6,100 | €845,926 |
Apr 7, 2025 | €0.000810073899 | €0.000810657432 | €0.000797537874 | €0.000798132536 | €5,522 | €860,651 |
Apr 6, 2025 | €0.000795494310 | €0.000810508671 | €0.000791797386 | €0.000810073899 | €6,495 | €873,528 |
Apr 2, 2025 | €0.000788875371 | €0.000789110397 | €0.000786063168 | €0.000788739946 | €4,782 | €850,523 |
Apr 1, 2025 | €0.000784440823 | €0.000789008888 | €0.000784256851 | €0.000788875371 | €4,384 | €850,669 |
Mar 31, 2025 | €0.000786943448 | €0.000787456928 | €0.000784247099 | €0.000784440823 | €6,313 | €845,887 |
Mar 30, 2025 | €0.000792184855 | €0.000792351632 | €0.000786211865 | €0.000786943448 | €2,773 | €848,586 |
Mar 29, 2025 | €0.000788465922 | €0.000792408894 | €0.000691326280 | €0.000792184855 | €9,640 | €854,238 |
Mar 28, 2025 | €0.000786963089 | €0.000789270715 | €0.000785806227 | €0.000788465922 | €6,293 | €850,228 |
Mar 27, 2025 | €0.000784575112 | €0.000788135322 | €0.000783800780 | €0.000786963089 | €4,464 | €848,607 |
Mar 26, 2025 | €0.000782887456 | €0.000785958872 | €0.000782846706 | €0.000784575112 | €5,966 | €846,032 |
Mar 25, 2025 | €0.000781156949 | €0.000785578648 | €0.000779321349 | €0.000782887456 | €5,991 | €844,212 |
Mar 24, 2025 | €0.000773311281 | €0.000783059340 | €0.000773080634 | €0.000781156949 | €7,379 | €842,346 |
Mar 23, 2025 | €0.000777539980 | €0.000777701787 | €0.000773036116 | €0.000773311281 | €4,311 | €833,886 |
Mar 21, 2025 | €0.000782433743 | €0.000783828350 | €0.000772811996 | €0.000779868860 | €5,352 | €840,957 |
Mar 20, 2025 | €0.000785546929 | €0.000786256298 | €0.000756212690 | €0.000782433743 | €8,721 | €843,723 |
Mar 18, 2025 | €0.000778471629 | €0.000785627097 | €0.000777490950 | €0.000785276554 | €6,304 | €846,788 |
Mar 17, 2025 | €0.000781887515 | €0.000782771875 | €0.000777447220 | €0.000778471629 | €6,724 | €839,450 |
Mar 16, 2025 | €0.000777613000 | €0.000782284985 | €0.000776800498 | €0.000781887515 | €6,136 | €843,134 |
Mar 15, 2025 | €0.000784641224 | €0.000785467398 | €0.000777465919 | €0.000777613000 | €7,093 | €838,525 |
Mar 14, 2025 | €0.000789494884 | €0.000789893809 | €0.000782817825 | €0.000784641224 | €6,898 | €846,103 |
Mar 13, 2025 | €0.000786109556 | €0.000790592048 | €0.000784294133 | €0.000789494884 | €5,988 | €851,337 |
Mar 12, 2025 | €0.000784403890 | €0.000786972509 | €0.000781485259 | €0.000786109556 | €5,663 | €847,687 |
Mar 10, 2025 | €0.000775596197 | €0.000779941948 | €0.000775528409 | €0.000777994442 | €5,097 | €838,936 |
Mar 9, 2025 | €0.000772124099 | €0.000776759120 | €0.000771936530 | €0.000775596197 | €5,913 | €836,350 |
Mar 8, 2025 | €0.000779075409 | €0.000779461513 | €0.000771964011 | €0.000772124099 | €6,270 | €832,606 |
Mar 7, 2025 | €0.000780132466 | €0.000784593489 | €0.000778778812 | €0.000779075409 | €4,720 | €840,102 |
Mar 6, 2025 | €0.000778451828 | €0.000781023819 | €0.000777514588 | €0.000780132466 | €5,069 | €841,241 |
Mar 4, 2025 | €0.000773566748 | €0.000782447850 | €0.000772616425 | €0.000781729846 | €6,179 | €842,964 |
Mar 3, 2025 | €0.000770684260 | €0.000774746741 | €0.000768528459 | €0.000773566748 | €4,662 | €834,161 |
Mar 2, 2025 | €0.000770264202 | €0.000770991849 | €0.000762738473 | €0.000770684260 | €6,519 | €831,053 |
Mar 1, 2025 | €0.000774475506 | €0.000775607462 | €0.000769212609 | €0.000770264202 | €5,690 | €830,600 |
Feb 28, 2025 | €0.000769881085 | €0.000775163390 | €0.000769485310 | €0.000774475506 | €3,860 | €835,141 |
Feb 27, 2025 | €0.000771151594 | €0.000771599017 | €0.000768948297 | €0.000769881085 | €4,579 | €830,187 |
Feb 26, 2025 | €0.000768053354 | €0.000772165229 | €0.000765538862 | €0.000771239202 | €5,851 | €831,652 |
Feb 25, 2025 | €0.000773156338 | €0.000774996970 | €0.000767927732 | €0.000768088052 | €6,344 | €828,254 |
Feb 23, 2025 | €0.000782071348 | €0.000782397172 | €0.000761894050 | €0.000770674465 | €8,932 | €831,043 |
Feb 22, 2025 | €0.000791115928 | €0.000793309896 | €0.000781706859 | €0.000782071348 | €6,020 | €843,332 |
Feb 21, 2025 | €0.000798630951 | €0.000798872629 | €0.000790701038 | €0.000791115928 | €6,510 | €853,085 |
Feb 20, 2025 | €0.000803612681 | €0.000803854037 | €0.000795849988 | €0.000798630951 | €5,787 | €861,189 |
Feb 19, 2025 | €0.000784955931 | €0.000807051845 | €0.000784883105 | €0.000803612681 | €10,488 | €866,561 |
Feb 17, 2025 | €0.000775885336 | €0.000778508347 | €0.000772305856 | €0.000775826485 | €7,007 | €836,598 |
Feb 16, 2025 | €0.000763783086 | €0.000776793417 | €0.000763668080 | €0.000775885336 | €6,861 | €836,662 |
Feb 14, 2025 | €0.000788091829 | €0.000788659515 | €0.000777637377 | €0.000780185178 | €4,765 | €841,298 |
Feb 10, 2025 | €0.000822821904 | €0.000824547983 | €0.000812535714 | €0.000813411914 | €7,544 | €877,128 |
Feb 9, 2025 | €0.000813412030 | €0.000823773289 | €0.000811612793 | €0.000822821904 | €6,099 | €887,275 |
Feb 8, 2025 | €0.000828223775 | €0.000832299024 | €0.000813095580 | €0.000813412030 | €9,408 | €877,128 |
Feb 6, 2025 | €0.000838252908 | €0.000838779506 | €0.000818781945 | €0.000821957876 | €9,171 | €886,343 |
Feb 5, 2025 | €0.000825498855 | €0.000843112458 | €0.000825302910 | €0.000838252908 | €8,800 | €903,915 |
Feb 2, 2025 | €0.000903402039 | €0.000903943850 | €0.000878183195 | €0.000878870640 | €8,403 | €947,714 |
Feb 1, 2025 | €0.000922473876 | €0.000923068876 | €0.000903097325 | €0.000903402039 | €9,113 | €974,167 |
Jan 31, 2025 | €0.000923582185 | €0.000932170213 | €0.000921625442 | €0.000922473876 | €6,224 | €994,733 |
Jan 30, 2025 | €0.000924330376 | €0.000924891572 | €0.000915654623 | €0.000923582185 | €7,244 | €995,928 |
Jan 29, 2025 | €0.000910803714 | €0.000925149975 | €0.000910733268 | €0.000924330376 | €8,902 | €996,735 |
Jan 28, 2025 | €0.000917302530 | €0.000917823614 | €0.000910690056 | €0.000910803714 | €6,983 | €982,148 |
Jan 25, 2025 | €0.000898165933 | €0.000904426936 | €0.000879926315 | €0.000881652048 | €7,413 | €950,713 |
Jan 24, 2025 | €0.000903677118 | €0.000904260546 | €0.000895602533 | €0.000898165933 | €7,303 | €968,521 |
Jan 23, 2025 | €0.000916334790 | €0.000917695034 | €0.000902205946 | €0.000903677118 | €8,649 | €974,464 |
Jan 20, 2025 | €0.000911288042 | €0.000918517589 | €0.000910597340 | €0.000916414897 | €4,492 | €988,199 |
Jan 17, 2025 | €0.000932103169 | €0.000949541772 | €0.000930781718 | €0.000949025500 | €7,145 | €1,023,364 |
Jan 16, 2025 | €0.000971344742 | €0.000972754769 | €0.000916155555 | €0.000932103169 | €14,334 | €1,005,116 |
Jan 12, 2025 | €0.000991918387 | €0.000992897630 | €0.000971587179 | €0.000977700918 | €8,753 | €1,054,286 |
Jan 11, 2025 | €0.000997663855 | €0.000997663855 | €0.000985604100 | €0.000991918387 | €8,976 | €1,069,617 |
Jan 10, 2025 | €0.001004177462 | €0.001006045875 | €0.000991156238 | €0.000997663855 | €9,475 | €1,075,812 |
Jan 9, 2025 | €0.000975469269 | €0.001018731372 | €0.000974459842 | €0.001004177462 | €14,823 | €1,082,836 |
Jan 8, 2025 | €0.000976419172 | €0.000982484192 | €0.000972975996 | €0.000975469269 | €7,577 | €1,051,879 |
Jan 7, 2025 | €0.000961309255 | €0.000976814174 | €0.000960989413 | €0.000976419172 | €9,114 | €1,052,904 |
Jan 4, 2025 | €0.000970016226 | €0.000989777558 | €0.000957086690 | €0.000989593576 | €12,724 | €1,067,110 |
Jan 3, 2025 | €0.000942616666 | €0.000970664955 | €0.000939277940 | €0.000970016226 | €15,907 | €1,045,999 |
Jan 2, 2025 | €0.000928478892 | €0.000954720320 | €0.000921385005 | €0.000942616666 | €19,917 | €1,016,453 |
Jan 1, 2025 | €0.000954645213 | €0.000954777429 | €0.000926828512 | €0.000928478892 | €16,676 | €1,001,208 |
Dec 30, 2024 | €0.000920099449 | €0.000920202313 | €0.000900138338 | €0.000912369149 | €12,850 | €983,836 |
Dec 29, 2024 | €0.000902724041 | €0.000922194161 | €0.000883751191 | €0.000920099449 | €10,339 | €992,172 |
Dec 28, 2024 | €0.000878874645 | €0.000906315456 | €0.000878664038 | €0.000902724041 | €9,516 | €973,436 |
Dec 26, 2024 | €0.000881929449 | €0.000882729121 | €0.000879098683 | €0.000881694162 | €4,029 | €950,759 |
Dec 25, 2024 | €0.000872850009 | €0.000882321437 | €0.000868945148 | €0.000881929449 | €6,023 | €951,012 |
Dec 24, 2024 | €0.000875548495 | €0.000880518522 | €0.000872370221 | €0.000872850009 | €6,650 | €941,222 |
Dec 23, 2024 | €0.000884427738 | €0.000885024806 | €0.000873851421 | €0.000875548495 | €7,632 | €944,132 |
Dec 22, 2024 | €0.000856361521 | €0.000885090187 | €0.000844722230 | €0.000884427738 | €9,627 | €953,706 |
Dec 19, 2024 | €0.000854897356 | €0.000867620395 | €0.000854571557 | €0.000865472209 | €7,132 | €933,266 |
Nov 24, 2024 | €0.001142674321 | €0.001142674321 | €0.001142674321 | €0.001142674321 | €0 | €1,232,182 |
Nov 23, 2024 | €0.001142674321 | €0.001142674321 | €0.001142674321 | €0.001142674321 | €0 | €1,232,182 |
Nov 22, 2024 | €0.001138549054 | €0.001144975696 | €0.001127773336 | €0.001142674321 | €0 | €1,232,182 |
Nov 20, 2024 | €0.001239606130 | €0.001643321727 | €1.33 | €0.001139089668 | €0 | €1,228,316 |
Nov 19, 2024 | €0.001131237488 | €0.001261363796 | €0.001130183444 | €0.001239606130 | €0 | €1,336,706 |
Nov 17, 2024 | €0.001138811393 | €0.001303740270 | €0.001129545653 | €0.001140615654 | €0 | €1,229,962 |
Nov 16, 2024 | €0.001137858963 | €0.001303654982 | €0.001129664078 | €0.001138811393 | €0 | €1,228,016 |
Nov 15, 2024 | €0.001134000271 | €0.001144781494 | €0.001129787785 | €0.001140817678 | €0 | €1,230,180 |
Nov 14, 2024 | €0.001137408931 | €0.001144757776 | €0.001129488803 | €0.001134000271 | €0 | €1,222,828 |
Nov 7, 2024 | €0.001132656381 | €0.001145091161 | €0.001129985355 | €0.001142653630 | €0 | €1,232,159 |
Nov 1, 2024 | €0.001078080373 | €0.001084974328 | €0.000954723988 | €0.001079933689 | €0 | €1,164,527 |
Oct 27, 2024 | €0.001032872775 | €0.001083488531 | €0.001030571155 | €0.001081334324 | €0 | €1,166,037 |
Oct 25, 2024 | €0.001039965048 | €0.001084310264 | €0.001031128403 | €0.001075144536 | €0 | €1,159,362 |
Oct 21, 2024 | €0.001082351653 | €0.001084811811 | €0.000781483897 | €0.001075621738 | €0 | €1,159,877 |
Oct 18, 2024 | €0.001079127584 | €0.001084856235 | €0.001074513144 | €0.001077165464 | €0 | €1,161,541 |
Oct 16, 2024 | €0.001076080747 | €0.001085052843 | €0.001042278176 | €0.001082545357 | €0 | €1,167,343 |
IBStoken hintatilastot
Advanced chart
Technical analysis
Tietoja IBStoken:stä
Copy link to sectionResurssit
Copy link to sectionMikä on IBStoken hinta tänään?
Copy link to sectionIBS hinta on tällä hetkellä €0.000702013960. IBStoken hinta on -9.70% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista IBStoken-kaaviota seurataksesi IBS/EUR-hintaa reaaliajassa yllä tai verrata IBStoken arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa IBStoken-hintahistoriavälilehteä.
Mikä on IBS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 1,078,331,516.00 IBS kokonaismäärästä 20,000,000,000.00 IBS.
Mistä voin ostaa IBStoken?
Copy link to sectionVoit ostaa IBStoken:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy IBStoken selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa IBStoken:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa IBStoken:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
IBStoken