Identity (IDTT)
Identity (IDTT)
Tuotteen Identity hinta on €0.00, -2.47% muutos viimeisen 7 päivän aikana. Lue lisää Identity hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000066980982 |
24h Alhainen | €0.000066980982 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Identity markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDTT/WBNB | €6.56 | - | - | 4 | Äskettäin |
2 |
![]() |
IDTT/BUSD | €0.000421648926 | - | - | 0 | Äskettäin |
3 |
![]() |
USDT/IDTT | €0.88 | - | - | 75 | Äskettäin |
4 |
![]() |
IDTT/WBNB | €1.61 | - | - | 139 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Identity hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 21, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
May 19, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
May 17, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
May 14, 2024 | €6.87 | €6.87 | €6.87 | €6.87 | €0 | €0 |
May 5, 2024 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
May 4, 2024 | €6.99 | €6.99 | €6.91 | €6.91 | €0 | €0 |
May 1, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Apr 28, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Apr 26, 2024 | €7.24 | €7.24 | €7.08 | €7.08 | €2 | €0 |
Apr 24, 2024 | €7.31 | €7.31 | €7.25 | €7.25 | €55 | €0 |
Apr 19, 2024 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
Apr 17, 2024 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
Apr 14, 2024 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
Apr 9, 2024 | €7.30 | €7.30 | €7.17 | €7.17 | €261 | €0 |
Apr 7, 2024 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Apr 5, 2024 | €7.45 | €7.45 | €7.45 | €7.45 | €0 | €0 |
Apr 3, 2024 | €6.94 | €7.10 | €6.94 | €7.10 | €57 | €0 |
Apr 1, 2024 | €7.59 | €7.59 | €7.59 | €7.59 | €0 | €0 |
Mar 31, 2024 | €7.96 | €7.97 | €7.59 | €7.59 | €496 | €0 |
Mar 29, 2024 | €7.64 | €8.12 | €7.64 | €8.12 | €15 | €0 |
Mar 24, 2024 | €7.51 | €7.51 | €7.51 | €7.51 | €0 | €0 |
Mar 23, 2024 | €8.05 | €8.05 | €7.51 | €7.51 | €347 | €0 |
Mar 22, 2024 | €7.80 | €8.09 | €7.80 | €8.05 | €37 | €0 |
Mar 21, 2024 | €7.38 | €7.80 | €7.38 | €7.80 | €297 | €0 |
Mar 17, 2024 | €0.000088147891 | €0.000088147891 | €8.21 | €8.37 | €23 | €0 |
Mar 15, 2024 | €8.45 | €8.45 | €8.05 | €8.05 | €17 | €0 |
Mar 10, 2024 | €6.73 | €6.73 | €6.73 | €6.73 | €0 | €0 |
Mar 8, 2024 | €5.74 | €6.48 | €5.74 | €6.48 | €65 | €0 |
Mar 3, 2024 | €5.23 | €5.23 | €5.17 | €5.22 | €165 | €0 |
Mar 1, 2024 | €5.13 | €5.13 | €5.03 | €5.10 | €187 | €0 |
Feb 25, 2024 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Feb 22, 2024 | €5.45 | €5.45 | €5.03 | €5.03 | €911 | €0 |
Feb 21, 2024 | €5.10 | €5.45 | €5.10 | €5.45 | €0 | €0 |
Feb 18, 2024 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Feb 14, 2024 | €4.20 | €4.35 | €4.20 | €4.35 | €2 | €0 |
Feb 12, 2024 | €4.17 | €4.27 | €4.13 | €4.27 | €41 | €0 |
Feb 11, 2024 | €4.16 | €4.17 | €4.16 | €4.17 | €2 | €0 |
Jan 26, 2024 | €4.76 | €4.97 | €4.75 | €4.97 | €54 | €0 |
Jan 25, 2024 | €5.06 | €5.06 | €4.76 | €4.76 | €330 | €0 |
Jan 24, 2024 | €5.07 | €5.07 | €5.06 | €5.06 | €1 | €0 |
Jan 23, 2024 | €6.10 | €6.41 | €5.07 | €5.07 | €1,493 | €0 |
Jan 21, 2024 | €4.49 | €4.68 | €4.49 | €4.68 | €56 | €0 |
Jan 20, 2024 | €3.45 | €5.09 | €3.44 | €4.49 | €3,538 | €0 |
Jan 19, 2024 | €3.41 | €3.45 | €3.41 | €3.45 | €5 | €0 |
Jan 16, 2024 | €3.51 | €3.51 | €3.49 | €3.50 | €16 | €0 |
Jan 13, 2024 | €3.34 | €3.34 | €3.22 | €3.33 | €71 | €0 |
Jan 12, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Jan 10, 2024 | €3.39 | €3.39 | €3.39 | €3.39 | €0 | €0 |
Jan 8, 2024 | €3.41 | €3.41 | €3.31 | €3.31 | €6 | €0 |
Dec 29, 2023 | €3.66 | €3.66 | €3.41 | €3.41 | €122 | €0 |
Dec 19, 2023 | €2.75 | €2.88 | €2.72 | €2.72 | €0 | €0 |
Dec 13, 2023 | €2.63 | €2.63 | €2.59 | €2.59 | €0 | €0 |
Dec 4, 2023 | €2.56 | €2.66 | €2.55 | €2.62 | €0 | €0 |
Dec 3, 2023 | €2.54 | €2.57 | €2.52 | €2.56 | €43 | €0 |
Nov 30, 2023 | €2.44 | €2.46 | €2.41 | €2.45 | €102 | €0 |
Nov 29, 2023 | €2.45 | €2.58 | €2.44 | €2.44 | €457 | €0 |
Nov 27, 2023 | €2.61 | €2.62 | €2.54 | €2.54 | €0 | €0 |
Nov 25, 2023 | €2.62 | €2.65 | €2.62 | €2.65 | €11 | €0 |
Nov 23, 2023 | €2.66 | €2.69 | €2.62 | €2.62 | €0 | €0 |
Nov 12, 2023 | €2.82 | €2.85 | €2.80 | €2.81 | €8 | €0 |
Nov 8, 2023 | €2.63 | €2.65 | €2.61 | €2.64 | €1 | €0 |
Nov 6, 2023 | €2.58 | €2.59 | €2.55 | €2.59 | €0 | €0 |
Nov 3, 2023 | €2.42 | €2.42 | €2.35 | €2.37 | €128 | €0 |
Nov 2, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Oct 31, 2023 | €2.42 | €2.42 | €2.38 | €2.40 | €0 | €0 |
Oct 23, 2023 | €2.16 | €2.32 | €2.16 | €2.31 | €6 | €0 |
Oct 14, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
Oct 12, 2023 | €1.96 | €1.96 | €1.90 | €1.92 | €24 | €0 |
Oct 7, 2023 | €1.97 | €1.98 | €1.96 | €1.96 | €4 | €0 |
Oct 4, 2023 | €2.04 | €2.04 | €1.96 | €1.97 | €128 | €0 |
Sep 30, 2023 | €2.19 | €2.19 | €2.03 | €2.05 | €216 | €0 |
Sep 24, 2023 | €1.93 | €2.06 | €1.93 | €2.02 | €136 | €0 |
Sep 15, 2023 | €1.87 | €1.98 | €1.83 | €1.97 | €313 | €0 |
Sep 6, 2023 | €1.53 | €1.54 | €1.53 | €1.54 | €0 | €0 |
Sep 5, 2023 | €1.57 | €1.57 | €1.53 | €1.53 | €86 | €0 |
Sep 4, 2023 | €1.65 | €1.65 | €1.56 | €1.57 | €1 | €0 |
Sep 3, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Sep 2, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Sep 1, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Aug 31, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Aug 30, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Aug 29, 2023 | €1.62 | €1.70 | €1.58 | €1.65 | €64 | €0 |
Aug 28, 2023 | €1.64 | €1.64 | €1.62 | €1.62 | €31 | €0 |
Aug 27, 2023 | €1.56 | €1.66 | €1.56 | €1.64 | €262 | €0 |
Aug 26, 2023 | €1.57 | €1.57 | €1.56 | €1.56 | €0 | €0 |
Aug 25, 2023 | €1.62 | €1.62 | €1.57 | €1.57 | €96 | €0 |
Aug 24, 2023 | €1.65 | €1.65 | €1.60 | €1.62 | €119 | €0 |
Aug 23, 2023 | €1.69 | €1.73 | €1.62 | €1.65 | €143 | €0 |
Aug 22, 2023 | €1.68 | €1.70 | €1.66 | €1.69 | €2 | €0 |
Aug 21, 2023 | €1.81 | €1.81 | €1.67 | €1.68 | €196 | €0 |
Aug 20, 2023 | €1.81 | €1.82 | €1.80 | €1.81 | €0 | €0 |
Aug 19, 2023 | €1.87 | €1.87 | €1.80 | €1.81 | €158 | €0 |
Aug 18, 2023 | €1.98 | €1.99 | €1.86 | €1.87 | €165 | €0 |
Aug 17, 2023 | €2.18 | €2.18 | €1.94 | €1.98 | €189 | €0 |
Aug 16, 2023 | €2.21 | €2.21 | €2.17 | €2.18 | €14 | €0 |
Aug 15, 2023 | €2.30 | €2.30 | €2.20 | €2.21 | €112 | €0 |
Aug 14, 2023 | €2.29 | €2.39 | €2.28 | €2.30 | €307 | €0 |
Aug 13, 2023 | €2.32 | €2.32 | €2.29 | €2.29 | €51 | €0 |
Aug 12, 2023 | €2.36 | €2.36 | €2.31 | €2.32 | €76 | €0 |
Aug 11, 2023 | €2.42 | €2.43 | €2.35 | €2.36 | €75 | €0 |
Identity hintatilastot
Advanced chart
Technical analysis
Tietoja Identity:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Identity hinta tänään?
Copy link to sectionIDTT hinta on tällä hetkellä €0.00. Identity hinta on -4.90% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Identity-kaaviota seurataksesi IDTT/EUR-hintaa reaaliajassa yllä tai verrata Identity arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Identity-hintahistoriavälilehteä.
Mikä on IDTT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 IDTT kokonaismäärästä 1,000,000,000.00 IDTT.
Mistä voin ostaa Identity?
Copy link to sectionVoit ostaa Identity:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Identity selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Identity:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Identity:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Identity