>
IGUP (IguVerse) (IGUP)
IGUP (IguVerse) (IGUP)
Tuotteen IGUP (IguVerse) hinta on €0.000388794557, -2.66% muutos viimeisen 7 päivän aikana. Lue lisää IGUP (IguVerse) hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
IGUP (IguVerse)-hinta tänään
| 24h Muutos | -€0.000001059139 |
|---|---|
| 24h Korkea | €0.000389764425 |
| 24h Alhainen | €0.000388741336 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €5.78 |
| Markkinadominanssi | - |
| Markkinasijoitus | #6325 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 54.36M |
IGUP (IguVerse) markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
IGUP/BUSD | €0.000388789286 | - | - | 7 | Äskettäin |
| 2 |
Biswap
|
IGUP/BUSD | €0.001302559644 | - | - | 70 | Äskettäin |
| 3 |
MEXC
|
IGUP/USDT | €0.000527775020 | - | - | 122,920 | Äskettäin |
| 4 |
Qmall Exchange
|
IGUP/UAH | €0.003191760508 | - | - | 0 | Äskettäin |
| 5 |
Bilaxy
|
IGUP/BUSD | €0.005203745722 | €138.18 | €0.90 | 18,023 | Äskettäin |
| 6 |
PancakeSwap v2 (BSC)
|
IGUP/BUSD | €0.001553997392 | - | - | 31 | Äskettäin |
| 7 |
MEXC
|
IGUP/USDT | €0.001554515766 | €111.26 | €214.39 | 79,720 | Äskettäin |
| 8 |
Biswap
|
IGUP/BUSD | €0.001548980586 | - | - | 110 | Äskettäin |
| 9 |
Qmall Exchange
|
IGUP/UAH | €0.000187458096 | - | - | 7 | Äskettäin |
| 10 |
PancakeSwap v2 (BSC)
|
IGUP/BUSD | €0.001545747338 | - | - | 32 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
IGUP (IguVerse) hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.000389754851 | €0.000389764425 | €0.000388741336 | €0.000389064354 | €0 | €0 |
| Apr 18, 2025 | €0.000390747411 | €0.000390747411 | €0.000389382836 | €0.000389754851 | €0 | €0 |
| Apr 16, 2025 | €0.000396157895 | €0.000396706775 | €0.000392005613 | €0.000392426014 | €21 | €0 |
| Apr 15, 2025 | €0.000397593589 | €0.000397593589 | €0.000395661590 | €0.000396157895 | €0 | €0 |
| Apr 6, 2025 | €0.000410897393 | €0.000411480978 | €0.000410256165 | €0.000410460974 | €0 | €0 |
| Apr 4, 2025 | €0.000410300222 | €0.000411781461 | €0.000410298837 | €0.000410883422 | €0 | €0 |
| Apr 2, 2025 | €0.000413493279 | €0.000413493279 | €0.000411225468 | €0.000412158298 | €0 | €0 |
| Apr 1, 2025 | €0.000412246826 | €0.000413493279 | €0.000412244275 | €0.000413493279 | €0 | €0 |
| Mar 30, 2025 | €0.000417551569 | €0.000417582662 | €0.000412821257 | €0.000413301511 | €0 | €0 |
| Mar 29, 2025 | €0.000420060589 | €0.000420060774 | €0.000417551569 | €0.000417551569 | €0 | €0 |
| Mar 28, 2025 | €0.000423635851 | €0.000423635851 | €0.000419663985 | €0.000420060589 | €0 | €0 |
| Mar 26, 2025 | €0.000425673450 | €0.000427894468 | €0.000424378703 | €0.000424835263 | €0 | €0 |
| Mar 25, 2025 | €0.000425691530 | €0.000425754183 | €0.000425673450 | €0.000425673450 | €0 | €0 |
| Mar 24, 2025 | €0.000426064501 | €0.000427558133 | €0.000425691530 | €0.000425691530 | €0 | €0 |
| Mar 23, 2025 | €0.000427560077 | €0.000427560077 | €0.000426061934 | €0.000426064501 | €0 | €0 |
| Mar 22, 2025 | €0.000427681902 | €0.000427681902 | €0.000427560077 | €0.000427560077 | €0 | €0 |
| Mar 21, 2025 | €0.000427681902 | €0.000427681902 | €0.000427681902 | €0.000427681902 | €0 | €0 |
| Mar 20, 2025 | €0.000427383629 | €0.000427681902 | €0.000427383629 | €0.000427681902 | €0 | €0 |
| Mar 19, 2025 | €0.000428223654 | €0.000428223654 | €0.000427383629 | €0.000427383629 | €0 | €0 |
| Mar 18, 2025 | €0.000428203162 | €0.000428232088 | €0.000428203162 | €0.000428223654 | €0 | €0 |
| Mar 17, 2025 | €0.000427299786 | €0.000428203162 | €0.000427299786 | €0.000428203162 | €0 | €0 |
| Mar 16, 2025 | €0.000427165237 | €0.000427299786 | €0.000426754454 | €0.000427299786 | €0 | €0 |
| Mar 15, 2025 | €0.000426775966 | €0.000427165237 | €0.000426775966 | €0.000427165237 | €0 | €0 |
| Mar 14, 2025 | €0.000427138568 | €0.000427977777 | €0.000426775966 | €0.000426775966 | €0 | €0 |
| Mar 13, 2025 | €0.000427146038 | €0.000427146038 | €0.000426512658 | €0.000427138568 | €0 | €0 |
| Mar 12, 2025 | €0.000428727698 | €0.000428727698 | €0.000426340269 | €0.000427146038 | €0 | €0 |
| Mar 11, 2025 | €0.000427260843 | €0.000428727698 | €0.000427260843 | €0.000428727698 | €0 | €0 |
| Mar 9, 2025 | €0.000427827018 | €0.000428838633 | €0.000427812372 | €0.000428838633 | €0 | €0 |
| Mar 7, 2025 | €0.000430357631 | €0.000430451284 | €0.000430004098 | €0.000430004098 | €0 | €0 |
| Mar 6, 2025 | €0.000431594901 | €0.000432850537 | €0.000430357631 | €0.000430357631 | €0 | €0 |
| Mar 5, 2025 | €0.000432001996 | €0.000432239599 | €0.000431508624 | €0.000431594901 | €0 | €0 |
| Mar 4, 2025 | €0.000434115584 | €0.000434156644 | €0.000431739889 | €0.000432001996 | €0 | €0 |
| Mar 3, 2025 | €0.000435032617 | €0.000435032617 | €0.000433822545 | €0.000434115584 | €11 | €0 |
| Mar 2, 2025 | €0.000435788325 | €0.000435788325 | €0.000434401336 | €0.000435032617 | €24 | €0 |
| Feb 28, 2025 | €0.000436630892 | €0.000436797417 | €0.000435227115 | €0.000435755673 | €11 | €0 |
| Feb 26, 2025 | €0.000444901127 | €0.000447220833 | €0.000444705288 | €0.000444705288 | €0 | €0 |
| Feb 25, 2025 | €0.000449036382 | €0.000449036382 | €0.000444901127 | €0.000444901127 | €17 | €0 |
| Feb 24, 2025 | €0.000451479317 | €0.000451834934 | €0.000449036382 | €0.000449036382 | €12 | €0 |
| Feb 23, 2025 | €0.000452348633 | €0.000452348633 | €0.000451025578 | €0.000451479317 | €20 | €0 |
| Feb 20, 2025 | €0.000449966783 | €0.000450066618 | €0.000447982776 | €0.000448413783 | €10 | €0 |
| Feb 18, 2025 | €0.000451837006 | €0.000452398542 | €0.000449420250 | €0.000449420250 | €30 | €0 |
| Feb 17, 2025 | €0.000452595803 | €0.000452708304 | €0.000450674212 | €0.000451837006 | €16 | €0 |
| Feb 16, 2025 | €0.000453053531 | €0.000453053531 | €0.000452033702 | €0.000452595803 | €8 | €0 |
| Feb 15, 2025 | €0.000452010046 | €0.000453053531 | €0.000452010046 | €0.000453053531 | €0 | €0 |
| Feb 13, 2025 | €0.000450690232 | €0.000452579185 | €0.000450690232 | €0.000451649529 | €1 | €0 |
| Feb 10, 2025 | €0.000457017528 | €0.000457207458 | €0.000444166445 | €0.000450808624 | €481 | €0 |
| Feb 8, 2025 | €0.000458464882 | €0.000458550162 | €0.000457079972 | €0.000457079972 | €18 | €0 |
| Feb 7, 2025 | €0.000456691444 | €0.000458465426 | €0.000456576969 | €0.000458464882 | €21 | €0 |
| Feb 6, 2025 | €0.000457320762 | €0.000457352000 | €0.000456211401 | €0.000456691444 | €16 | €0 |
| Feb 4, 2025 | €0.000459359065 | €0.000459359065 | €0.000458252325 | €0.000458332777 | €6 | €0 |
| Feb 3, 2025 | €0.000459204006 | €0.000459944184 | €0.000459191025 | €0.000459359065 | €4 | €0 |
| Feb 1, 2025 | €0.000460291093 | €0.000460291093 | €0.000459481827 | €0.000459759347 | €14 | €0 |
| Jan 31, 2025 | €0.000467894557 | €0.000469807938 | €0.000460291051 | €0.000460291093 | €502 | €0 |
| Jan 29, 2025 | €0.000471878806 | €0.000472176350 | €0.000469689975 | €0.000470060880 | €19 | €0 |
| Jan 28, 2025 | €0.000472408089 | €0.000472408089 | €0.000471878806 | €0.000471878806 | €1 | €0 |
| Jan 26, 2025 | €0.000473689379 | €0.000473689379 | €0.000472937130 | €0.000473222182 | €12 | €0 |
| Jan 24, 2025 | €0.000475606925 | €0.000476325806 | €0.000474476667 | €0.000474533489 | €22 | €0 |
| Jan 22, 2025 | €0.000482710083 | €0.000483181123 | €0.000480237546 | €0.000480238008 | €45 | €0 |
| Jan 21, 2025 | €0.000494608025 | €0.000494608025 | €0.000482417639 | €0.000482710083 | €824 | €0 |
| Jan 20, 2025 | €0.000494663520 | €0.000496022417 | €0.000493586779 | €0.000494608025 | €18 | €0 |
| Jan 18, 2025 | €0.000499936411 | €0.000500701571 | €0.000495062284 | €0.000495062284 | €83 | €0 |
| Jan 17, 2025 | €0.000496920244 | €0.000499936411 | €0.000496550241 | €0.000499936411 | €39 | €0 |
| Jan 16, 2025 | €0.000502785794 | €0.000502803371 | €0.000496920244 | €0.000496920244 | €129 | €0 |
| Jan 14, 2025 | €0.000503797257 | €0.000505727565 | €0.000503797257 | €0.000504092914 | €1 | €0 |
| Jan 13, 2025 | €0.000505002778 | €0.000505002778 | €0.000502881600 | €0.000503797257 | €16 | €0 |
| Jan 11, 2025 | €0.000506594964 | €0.000506632054 | €0.000505301648 | €0.000505439614 | €24 | €0 |
| Jan 10, 2025 | €0.000510682747 | €0.000511343672 | €0.000506243327 | €0.000506594964 | €105 | €0 |
| Jan 9, 2025 | €0.000511976432 | €0.000512170731 | €0.000510608275 | €0.000510682747 | €4 | €0 |
| Jan 8, 2025 | €0.000513452065 | €0.000513452065 | €0.000511842996 | €0.000511976432 | €17 | €0 |
| Jan 7, 2025 | €0.000515751671 | €0.000515796059 | €0.000513430332 | €0.000513452065 | €11 | €0 |
| Jan 2, 2025 | €0.000522521005 | €0.000522521005 | €0.000521484261 | €0.000522336376 | €15 | €0 |
| Jan 1, 2025 | €0.000524136253 | €0.000524136253 | €0.000522327373 | €0.000522521005 | €7 | €0 |
| Dec 30, 2024 | €0.000526934144 | €0.000527635524 | €0.000525190542 | €0.000525372107 | €21 | €0 |
| Dec 29, 2024 | €0.000532280344 | €0.000532993419 | €0.000526537086 | €0.000526934144 | €85 | €0 |
| Dec 26, 2024 | €0.000527983382 | €0.000540018812 | €0.000527983382 | €0.000535552969 | €9 | €0 |
| Dec 25, 2024 | €0.000527982756 | €0.000527983384 | €0.000527982755 | €0.000527983382 | €9 | €0 |
| Dec 21, 2024 | €0.000527982890 | €0.000527982926 | €0.000527982815 | €0.000527982815 | €1 | €0 |
| Dec 20, 2024 | €0.000528035889 | €0.000528035889 | €0.000527982890 | €0.000527982890 | €1 | €0 |
| Dec 19, 2024 | €0.000570479693 | €0.000570479713 | €0.000352713505 | €0.000528035889 | €475 | €0 |
| Dec 18, 2024 | €0.000605932780 | €0.000621752226 | €0.000567582837 | €0.000570482211 | €119,860 | €0 |
| Dec 15, 2024 | €0.000654992668 | €0.000671685481 | €0.000624376885 | €0.000641498406 | €64,716 | €0 |
| Dec 12, 2024 | €0.000642809936 | €0.000664423498 | €0.000635078808 | €0.000653368076 | €38,091 | €0 |
| Dec 10, 2024 | €0.000633414140 | €0.000664295633 | €0.000633170928 | €0.000640934938 | €38,152 | €0 |
| Dec 8, 2024 | €0.000645945601 | €0.000652294779 | €0.000625411502 | €0.000633047866 | €105,136 | €0 |
| Dec 6, 2024 | €0.000623102069 | €0.000664245086 | €0.000614679709 | €0.000643847394 | €107,865 | €0 |
| Dec 4, 2024 | €0.000628110781 | €0.000661376354 | €0.000614145968 | €0.000650614785 | €115,789 | €0 |
| Dec 3, 2024 | €0.000635422198 | €0.000637175413 | €0.000603729980 | €0.000628110781 | €118,384 | €0 |
| Dec 1, 2024 | €0.000632544737 | €0.000632992904 | €0.000631356203 | €0.000631803523 | €107,960 | €0 |
| Nov 30, 2024 | €0.000634717695 | €0.000639300822 | €0.000630625448 | €0.000632544737 | €25,322 | €0 |
| Nov 29, 2024 | €0.000644107531 | €0.000644107531 | €0.000628499169 | €0.000634717695 | €19,792 | €0 |
| Nov 28, 2024 | €0.000643648947 | €0.000644349201 | €0.000638763597 | €0.000644107531 | €34,696 | €0 |
| Nov 27, 2024 | €0.000642687659 | €0.000646530548 | €0.000638544384 | €0.000643648947 | €26,016 | €0 |
| Nov 25, 2024 | €0.000650031705 | €0.000653904132 | €0.000648771173 | €0.000649177329 | €37,330 | €0 |
| Nov 24, 2024 | €0.000657251629 | €0.000657696890 | €0.000649335084 | €0.000650031705 | €40,462 | €0 |
| Nov 22, 2024 | €0.000659841963 | €0.000661624153 | €0.000653056739 | €0.000661016981 | €65,489 | €0 |
| Nov 21, 2024 | €0.000655297990 | €0.000662740533 | €0.000646996203 | €0.000659841963 | €60,181 | €0 |
| Nov 20, 2024 | €0.000676909826 | €0.000678426937 | €0.000654072133 | €0.000655297990 | €56,082 | €0 |
| Nov 19, 2024 | €0.000676353780 | €0.000678401013 | €0.000673168979 | €0.000676909826 | €59,726 | €0 |
| Nov 18, 2024 | €0.000683148517 | €0.000683162188 | €0.000675866979 | €0.000676353780 | €48,953 | €0 |
| Nov 16, 2024 | €0.000655447747 | €0.000762209337 | €0.000655390304 | €0.000675757044 | €6,979 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
IGUP (IguVerse) hintatilastot
IGUP (IguVerse) Hinta
€0.000388794557
Hinta Muutos 24h
-€0.000001059139
24h Alhainen / 24h Korkea
€0.000388741336 / €0.000389764425
Kaupankäyntivolyymi 24h
€5.78
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#6325
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€21,133.69
Eilinen Alin / Ylin
€0.000388741336 / €0.000389764425
Eilinen Avoinna / Sulkeminen
€0.000389754851 / €0.000389064354
Eilinen Muutos
-$0.000000690497 (-0.001771619489%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000388744180 / €0.000399082049
30 päivän Alin / Ylin
€0.000388741336 / €0.000427894468
52 viikon Alin / Ylin
€0.000352713505 / €0.001520308464
Kaikkien aikojen korkein
€0.09
IGUP (IguVerse) ROI
€0.008592271880 (-95.67%)
Liikkeessä oleva tarjonta
0 IGUP
Kokonaistarjonta
54,356,955 IGUP
Maksimi tarjonta
54,356,955 IGUP
Advanced chart
Technical analysis
Tietoja IGUP (IguVerse):stä
Copy link to sectionResurssit
Copy link to sectionMikä on IGUP (IguVerse) hinta tänään?
Copy link to sectionIGUP hinta on tällä hetkellä €0.000388794557. IGUP (IguVerse) hinta on -9.09% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista IGUP (IguVerse)-kaaviota seurataksesi IGUP/EUR-hintaa reaaliajassa yllä tai verrata IGUP (IguVerse) arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa IGUP (IguVerse)-hintahistoriavälilehteä.
Mikä on IGUP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 IGUP kokonaismäärästä 54,356,954.65 IGUP.
Mistä voin ostaa IGUP (IguVerse)?
Copy link to sectionVoit ostaa IGUP (IguVerse):n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy IGUP (IguVerse) selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa IGUP (IguVerse):ään?
Copy link to sectionYksinkertaisin tapa sijoittaa IGUP (IguVerse):ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
IGUP (IguVerse)
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
