Firework Games (FIRE)
Firework Games (FIRE)
Tuotteen Firework Games hinta on €0.00, +0.36% muutos viimeisen 7 päivän aikana. Lue lisää Firework Games hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000001656050 |
---|---|
24h Korkea | €0.000104327975 |
24h Alhainen | €0.000102669827 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10B |
Firework Games markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIRE/USDT | €0.000452725008 | €161.22 | €12.92 | 14,410 | Äskettäin |
2 |
![]() |
FIRE/ETH | €0.000452716222 | €44.19 | €200.87 | 5,471 | Äskettäin |
3 |
![]() |
FIRE/WBNB | €0.000102602908 | - | - | 2 | Äskettäin |
4 |
![]() |
FIRE/BUSD | €0.000097331308 | - | - | 0 | Äskettäin |
5 |
![]() |
FIRE/REVV | €0.000090610018 | - | - | 0 | Äskettäin |
6 |
![]() |
FIRE/WBNB | €0.000104184388 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Firework Games hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.20935 | €0.21241 | €0.17627 | €0.18418 | €2,931,426 | €12,290,236 |
Jan 21, 2025 | €0.19953 | €0.23097 | €0.19290 | €0.21305 | €2,882,025 | €14,216,872 |
Jan 17, 2025 | €0.24918 | €0.26952 | €0.24492 | €0.24866 | €4,196,652 | €16,593,541 |
Jan 8, 2025 | €0.31802 | €0.32398 | €0.28354 | €0.29358 | €2,345,995 | €19,591,078 |
Jan 7, 2025 | €0.37025 | €0.37251 | €0.31591 | €0.31802 | €2,990,297 | €21,221,553 |
Jan 5, 2025 | €0.39607 | €0.40625 | €0.38248 | €0.38897 | €3,614,516 | €25,956,734 |
Dec 20, 2024 | €0.51999 | €0.54435 | €0.45374 | €0.52115 | €5,875,876 | €34,776,858 |
Dec 17, 2024 | €0.58932 | €0.61450 | €0.57994 | €0.58233 | €5,537,190 | €38,859,896 |
Dec 3, 2024 | €0.84115 | €0.87447 | €0.79366 | €0.84559 | €5,210,810 | €56,427,405 |
Dec 2, 2024 | €0.86349 | €0.87999 | €0.79902 | €0.84116 | €6,342,728 | €56,130,703 |
Dec 1, 2024 | €0.88422 | €0.92987 | €0.85710 | €0.87332 | €6,570,260 | €58,278,101 |
Nov 28, 2024 | €0.76730 | €0.85254 | €0.76296 | €0.79960 | €6,762,027 | €53,358,275 |
Nov 26, 2024 | €0.75703 | €0.79270 | €0.71652 | €0.76032 | €6,145,042 | €50,737,319 |
Nov 22, 2024 | €0.75168 | €0.76469 | €0.71513 | €0.72918 | €5,564,574 | €48,658,845 |
Nov 20, 2024 | €0.79581 | €0.82533 | €0.73621 | €0.73775 | €7,002,328 | €49,231,549 |
Nov 17, 2024 | €0.84036 | €0.95616 | €0.80612 | €0.84661 | €8,308,590 | €56,495,677 |
Oct 24, 2024 | €0.82448 | €0.84254 | €0.81195 | €0.82630 | €5,588,526 | €55,139,891 |
Oct 18, 2024 | €0.81895 | €0.85574 | €0.81387 | €0.83839 | €4,493,147 | €55,946,631 |
Oct 13, 2024 | €0.87326 | €0.88098 | €0.81312 | €0.83379 | €4,786,389 | €55,639,793 |
Sep 30, 2024 | €1.14 | €1.16 | €1.02 | €1.02 | €4,383,347 | €69,585,050 |
Sep 23, 2024 | €1.60 | €1.72 | €1.56 | €1.69 | €4,590,920 | €115,184,393 |
Jun 1, 2024 | €0.000102669826 | €0.000104327975 | €0.000102669826 | €0.000104325877 | €0 | €0 |
May 27, 2024 | €0.000103952064 | €0.000103952064 | €0.000103952064 | €0.000103952064 | €0 | €0 |
May 23, 2024 | €0.000100015916 | €0.000100015916 | €0.000100015916 | €0.000100015916 | €0 | €0 |
May 5, 2024 | €0.000092401183 | €0.000096703054 | €0.000092401183 | €0.000096703054 | €0 | €0 |
May 3, 2024 | €0.000092401183 | €0.000092401183 | €0.000092401183 | €0.000092401183 | €0 | €0 |
May 2, 2024 | €0.000101027920 | €0.000101027920 | €0.000092401183 | €0.000092401183 | €0 | €0 |
Apr 26, 2024 | €0.000102802093 | €0.000102802093 | €0.000097104079 | €0.000097104079 | €0 | €0 |
Apr 24, 2024 | €0.000108318380 | €0.000108318380 | €0.000102004172 | €0.000102004172 | €0 | €0 |
Apr 16, 2024 | €0.000102693901 | €0.000102693901 | €0.000102693901 | €0.000102693901 | €0 | €0 |
Apr 15, 2024 | €0.000102693901 | €0.000102693901 | €0.000102693901 | €0.000102693901 | €0 | €0 |
Apr 9, 2024 | €0.000102693901 | €0.000102693901 | €0.000102693901 | €0.000102693901 | €0 | €0 |
Apr 7, 2024 | €0.000102693901 | €0.000102693901 | €0.000102693901 | €0.000102693901 | €0 | €0 |
Apr 6, 2024 | €0.000102693901 | €0.000102693901 | €0.000102693901 | €0.000102693901 | €0 | €0 |
Sep 4, 2023 | €0.000464586926 | €0.000478934751 | €0.000429804473 | €0.000458258677 | €18,689 | €0 |
Sep 2, 2023 | €0.000448699894 | €0.000509398759 | €0.000432518069 | €0.000457714598 | €18,440 | €0 |
Aug 20, 2023 | €0.000102604277 | €0.000102604277 | €0.000102604277 | €0.000102604277 | €0 | €0 |
Aug 19, 2023 | €0.000102604277 | €0.000102604277 | €0.000102604277 | €0.000102604277 | €0 | €0 |
Aug 18, 2023 | €0.000102604277 | €0.000102604277 | €0.000102604277 | €0.000102604277 | €0 | €0 |
Aug 17, 2023 | €0.000102604277 | €0.000102604277 | €0.000102604277 | €0.000102604277 | €0 | €0 |
Aug 16, 2023 | €0.000102604277 | €0.000102604277 | €0.000102604277 | €0.000102604277 | €0 | €0 |
Aug 15, 2023 | €0.000102604277 | €0.000102604277 | €0.000102604277 | €0.000102604277 | €0 | €0 |
Aug 14, 2023 | €0.000102594022 | €0.000102938504 | €0.000102440184 | €0.000102604277 | €0 | €0 |
Aug 13, 2023 | €0.000102640825 | €0.000103177703 | €0.000102495206 | €0.000102578694 | €2 | €0 |
Aug 12, 2023 | €0.000104816784 | €0.000104816784 | €0.000102594321 | €0.000102643107 | €2 | €0 |
Aug 11, 2023 | €0.000104816784 | €0.000104816784 | €0.000104816784 | €0.000104816784 | €0 | €0 |
Aug 10, 2023 | €0.000104816784 | €0.000104816784 | €0.000104816784 | €0.000104816784 | €0 | €0 |
Aug 9, 2023 | €0.000104813489 | €0.000104816784 | €0.000104813489 | €0.000104816784 | €0 | €0 |
Aug 8, 2023 | €0.000103829788 | €0.000105847883 | €0.000103580885 | €0.000104808360 | €0 | €0 |
Aug 7, 2023 | €0.000103829788 | €0.000103829788 | €0.000103829788 | €0.000103829788 | €0 | €0 |
Aug 6, 2023 | €0.000103829788 | €0.000103829788 | €0.000103829788 | €0.000103829788 | €0 | €0 |
Aug 5, 2023 | €0.000105794682 | €0.000105794682 | €0.000102950134 | €0.000103835341 | €2 | €0 |
Aug 4, 2023 | €0.000105794682 | €0.000105794682 | €0.000105794682 | €0.000105794682 | €0 | €0 |
Aug 3, 2023 | €0.000105794682 | €0.000105794682 | €0.000105794682 | €0.000105794682 | €0 | €0 |
Aug 2, 2023 | €0.000105794682 | €0.000105794682 | €0.000105794682 | €0.000105794682 | €0 | €0 |
Aug 1, 2023 | €0.000103232679 | €0.000105798948 | €0.000102759833 | €0.000105798948 | €10 | €0 |
Jul 31, 2023 | €0.000102145175 | €0.000104488554 | €0.000102145175 | €0.000103284767 | €25 | €0 |
Jul 30, 2023 | €0.000102145175 | €0.000102145175 | €0.000102145175 | €0.000102145175 | €0 | €0 |
Jul 29, 2023 | €0.000102145175 | €0.000102145175 | €0.000102145175 | €0.000102145175 | €0 | €0 |
Jul 28, 2023 | €0.000102145175 | €0.000102145175 | €0.000102145175 | €0.000102145175 | €0 | €0 |
Jul 27, 2023 | €0.000102145175 | €0.000102145175 | €0.000102145175 | €0.000102145175 | €0 | €0 |
Jul 26, 2023 | €0.000102145175 | €0.000102145175 | €0.000102145175 | €0.000102145175 | €0 | €0 |
Jul 25, 2023 | €0.000102622206 | €0.000102856475 | €0.000101842084 | €0.000102145175 | €0 | €0 |
Jul 24, 2023 | €0.000103928608 | €0.000103928608 | €0.000101526672 | €0.000102612078 | €17 | €0 |
Jul 23, 2023 | €0.000104344832 | €0.000104540227 | €0.000103664193 | €0.000103939532 | €44 | €0 |
Jul 22, 2023 | €0.000104344832 | €0.000104344832 | €0.000104344832 | €0.000104344832 | €0 | €0 |
Jul 21, 2023 | €0.000104344832 | €0.000104344832 | €0.000104344832 | €0.000104344832 | €0 | €0 |
Jul 20, 2023 | €0.000104344832 | €0.000104344832 | €0.000104344832 | €0.000104344832 | €0 | €0 |
Jul 19, 2023 | €0.000103556822 | €0.000105153404 | €0.000103462520 | €0.000104344832 | €0 | €0 |
Jul 18, 2023 | €0.000108295507 | €0.000108295507 | €0.000102688823 | €0.000103549733 | €4 | €0 |
Jul 17, 2023 | €0.000108295507 | €0.000108295507 | €0.000108295507 | €0.000108295507 | €0 | €0 |
Jul 16, 2023 | €0.000108309100 | €0.000108309100 | €0.000108295507 | €0.000108295507 | €0 | €0 |
Jul 15, 2023 | €0.000107197388 | €0.000108850369 | €0.000107110928 | €0.000108288522 | €0 | €0 |
Jul 14, 2023 | €0.000107197388 | €0.000107197388 | €0.000107197388 | €0.000107197388 | €0 | €0 |
Jul 13, 2023 | €0.000107197388 | €0.000107197388 | €0.000107197388 | €0.000107197388 | €0 | €0 |
Jul 12, 2023 | €0.000107154768 | €0.000107197388 | €0.000107154768 | €0.000107197388 | €0 | €0 |
Jul 11, 2023 | €0.000101050295 | €0.000107528997 | €0.000101050295 | €0.000107184486 | €4 | €0 |
Jul 10, 2023 | €0.000101050295 | €0.000101050295 | €0.000101050295 | €0.000101050295 | €0 | €0 |
Jul 9, 2023 | €0.000109945600 | €0.000109945600 | €0.000100831862 | €0.000101052597 | €6 | €0 |
Jul 8, 2023 | €0.000109945600 | €0.000109945600 | €0.000109945600 | €0.000109945600 | €0 | €0 |
Jul 7, 2023 | €0.000109945600 | €0.000109945600 | €0.000109945600 | €0.000109945600 | €0 | €0 |
Jul 6, 2023 | €0.000109945600 | €0.000109945600 | €0.000109945600 | €0.000109945600 | €0 | €0 |
Jul 5, 2023 | €0.000109945600 | €0.000109945600 | €0.000109945600 | €0.000109945600 | €0 | €0 |
Jul 4, 2023 | €0.000109945600 | €0.000109945600 | €0.000109945600 | €0.000109945600 | €0 | €0 |
Jul 3, 2023 | €0.000108787867 | €0.000111085569 | €0.000108625418 | €0.000109945600 | €0 | €0 |
Jul 2, 2023 | €0.000110570242 | €0.000110570242 | €0.000107523194 | €0.000108736222 | €346 | €0 |
Jul 1, 2023 | €0.000109188907 | €0.000111394402 | €0.000109188907 | €0.000110570242 | €0 | €0 |
Jun 30, 2023 | €0.000106846043 | €0.000110399019 | €0.000106501880 | €0.000109188907 | €59 | €0 |
Jun 29, 2023 | €0.000107781738 | €0.000107781738 | €0.000106676985 | €0.000106846043 | €51 | €0 |
Jun 28, 2023 | €0.000109549962 | €0.000109564147 | €0.000106693417 | €0.000107781738 | €0 | €0 |
Jun 27, 2023 | €0.000109036692 | €0.000110691699 | €0.000108486665 | €0.000109539894 | €11 | €0 |
Jun 26, 2023 | €0.000110408341 | €0.000111243355 | €0.000108175679 | €0.000109014591 | €3 | €0 |
Jun 25, 2023 | €0.000113269691 | €0.000113269691 | €0.000109500353 | €0.000110415378 | €2 | €0 |
Jun 24, 2023 | €0.000112943528 | €0.000114846838 | €0.000112687015 | €0.000113269691 | €0 | €0 |
Jun 23, 2023 | €0.000117355666 | €0.000117355666 | €0.000112663320 | €0.000112952246 | €34 | €0 |
Jun 22, 2023 | €0.000117355666 | €0.000117355666 | €0.000117355666 | €0.000117355666 | €0 | €0 |
Jun 21, 2023 | €0.000117459570 | €0.000120321054 | €0.000116471199 | €0.000117355666 | €0 | €0 |
Jun 20, 2023 | €0.000118159243 | €0.000118159243 | €0.000114559912 | €0.000117457388 | €335 | €0 |
Jun 19, 2023 | €0.000118739583 | €0.000118955922 | €0.000116140364 | €0.000118119241 | €1 | €0 |
Jun 18, 2023 | €0.000121011862 | €0.000121011862 | €0.000118696269 | €0.000118739583 | €0 | €0 |
Firework Games hintatilastot
Advanced chart
Technical analysis
Tietoja Firework Games:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Firework Games hinta tänään?
Copy link to sectionFIRE hinta on tällä hetkellä €0.00. Firework Games hinta on +12.91% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Firework Games-kaaviota seurataksesi FIRE/EUR-hintaa reaaliajassa yllä tai verrata Firework Games arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Firework Games-hintahistoriavälilehteä.
Mikä on FIRE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FIRE kokonaismäärästä 10,000,000,000.00 FIRE.
Mistä voin ostaa Firework Games?
Copy link to sectionVoit ostaa Firework Games:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Firework Games selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Firework Games:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Firework Games:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Firework Games