Imperium Empires (IME)
Imperium Empires (IME)
Tuotteen Imperium Empires hinta on €0.00, -29.14% muutos viimeisen 7 päivän aikana. Lue lisää Imperium Empires hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000689729 |
---|---|
24h Korkea | €0.000004787762 |
24h Alhainen | €0.000004065030 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10B |
Imperium Empires markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/IME | €23.27 | - | - | 669 | Äskettäin |
2 |
![]() |
WAVAX/IME | €12.12 | - | - | 8 | Äskettäin |
3 |
![]() |
IME/USDT | €4.95 | - | - | 781 | Äskettäin |
4 |
![]() |
WAVAX/IME | €8.79 | - | - | 98 | Äskettäin |
5 |
![]() |
IME/USDT | €4.66 | - | - | 209 | Äskettäin |
6 |
![]() |
USDCE/IME | €0.57 | - | - | 0 | Äskettäin |
7 |
![]() |
USDT/IME | €0.76 | - | - | 22 | Äskettäin |
8 |
![]() |
IME/HUSKY | €0.000739665504 | - | - | 842 | Äskettäin |
9 |
![]() |
USDT.e/IME | €0.88 | - | - | 412 | Äskettäin |
10 |
![]() |
USDC.e/IME | €0.82 | - | - | 181 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Imperium Empires hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 17, 2024 | €4.81 | €4.83 | €4.60 | €4.60 | €58 | €0 |
Jun 13, 2024 | €5.64 | €5.64 | €5.64 | €5.64 | €0 | €0 |
May 25, 2024 | €6.60 | €6.68 | €6.45 | €6.46 | €148 | €0 |
May 24, 2024 | €6.29 | €6.60 | €6.29 | €6.60 | €10 | €0 |
May 17, 2024 | €6.53 | €7.61 | €6.53 | €7.59 | €493 | €0 |
May 5, 2024 | €5.82 | €6.01 | €4.21 | €5.46 | €3,285 | €0 |
Apr 30, 2024 | €4.78 | €4.78 | €4.45 | €4.49 | €766 | €0 |
Apr 21, 2024 | €8.41 | €8.41 | €6.37 | €6.96 | €2,979 | €0 |
Apr 14, 2024 | €8.11 | €8.78 | €8.11 | €8.50 | €77 | €0 |
Apr 9, 2024 | €1.28 | €1.28 | €0.96141 | €1.06 | €3,874 | €0 |
Apr 8, 2024 | €1.21 | €1.28 | €1.21 | €1.28 | €225 | €0 |
Apr 7, 2024 | €1.21 | €1.21 | €1.20 | €1.21 | €298 | €0 |
Apr 6, 2024 | €1.11 | €1.23 | €1.11 | €1.21 | €816 | €0 |
Apr 3, 2024 | €1.29 | €1.29 | €1.00 | €1.11 | €3,884 | €0 |
Mar 28, 2024 | €1.78 | €1.82 | €1.78 | €1.81 | €183 | €0 |
Mar 6, 2024 | €3.12 | €3.69 | €3.12 | €3.46 | €4,206 | €0 |
Mar 5, 2024 | €3.10 | €3.69 | €2.71 | €3.12 | €10,631 | €0 |
Mar 4, 2024 | €3.55 | €3.60 | €2.00 | €3.10 | €24,400 | €0 |
Mar 3, 2024 | €2.93 | €5.19 | €2.93 | €3.55 | €23,597 | €0 |
Mar 1, 2024 | €2.95 | €3.05 | €2.36 | €2.51 | €8,791 | €0 |
Feb 29, 2024 | €3.11 | €3.50 | €2.95 | €2.95 | €2,386 | €0 |
Feb 25, 2024 | €2.82 | €2.98 | €2.63 | €2.94 | €4,311 | €0 |
Feb 22, 2024 | €3.70 | €3.79 | €3.17 | €3.32 | €5,408 | €0 |
Feb 16, 2024 | €4.11 | €4.11 | €3.10 | €3.74 | €14,074 | €0 |
Feb 6, 2024 | €3.98 | €4.03 | €3.83 | €3.87 | €1,469 | €0 |
Jan 26, 2024 | €7.27 | €7.98 | €5.19 | €6.91 | €24,891 | €0 |
Jan 25, 2024 | €7.15 | €7.34 | €7.04 | €7.27 | €1,278 | €0 |
Jan 24, 2024 | €7.55 | €7.93 | €7.06 | €7.15 | €4,189 | €0 |
Jan 23, 2024 | €0.000094016892 | €0.000097532556 | €6.21 | €7.55 | €21,966 | €0 |
Jan 22, 2024 | €0.000117328875 | €0.000117328875 | €0.000091342566 | €0.000094016892 | €9,624 | €0 |
Jan 21, 2024 | €0.000119209315 | €0.000130576898 | €0.000109271138 | €0.000117328875 | €12,641 | €0 |
Jan 20, 2024 | €0.000127568951 | €0.000127568951 | €0.000112213172 | €0.000119209315 | €8,690 | €0 |
Jan 19, 2024 | €0.000153599226 | €0.000185783460 | €0.000119483475 | €0.000127568951 | €54,604 | €0 |
Jan 18, 2024 | €7.15 | €0.000281362191 | €6.90 | €0.000159542995 | €315,297 | €0 |
Jan 17, 2024 | €6.86 | €7.23 | €6.63 | €7.15 | €3,645 | €0 |
Jan 12, 2024 | €7.92 | €8.02 | €7.14 | €7.24 | €1,915 | €0 |
Jan 9, 2024 | €8.32 | €8.43 | €7.25 | €7.33 | €7,951 | €0 |
Jan 8, 2024 | €0.000091238081 | €0.000093127210 | €7.56 | €8.32 | €5,738 | €0 |
Dec 23, 2023 | €0.000184577208 | €0.000201902973 | €0.000175926225 | €0.000201567534 | €6,674 | €0 |
Dec 21, 2023 | €0.000208921956 | €0.000231782839 | €0.000205292999 | €0.000230652394 | €11,946 | €0 |
Dec 20, 2023 | €0.000209754245 | €0.000247007102 | €0.000205657846 | €0.000208674895 | €14,174 | €0 |
Dec 19, 2023 | €0.000230673017 | €0.000242975647 | €0.000200545125 | €0.000209865437 | €15,681 | €0 |
Dec 12, 2023 | €0.000351327544 | €0.000383085805 | €0.000232567010 | €0.000263706197 | €108,717 | €0 |
Dec 11, 2023 | €0.000450657325 | €0.000481590152 | €0.000351183574 | €0.000351183574 | €68,762 | €0 |
Dec 9, 2023 | €0.000538420706 | €0.000552098206 | €0.000400113418 | €0.000417965082 | €94,298 | €0 |
Dec 4, 2023 | €0.000360525748 | €0.000592154295 | €0.000356814015 | €0.000492874513 | €139,162 | €0 |
Dec 3, 2023 | €0.000404426932 | €0.000412352976 | €0.000291540974 | €0.000360498501 | €59,194 | €0 |
Dec 2, 2023 | €0.000429939615 | €0.000472818853 | €0.000380750782 | €0.000404339069 | €56,131 | €0 |
Dec 1, 2023 | €0.000454096658 | €0.000501062336 | €0.000384903350 | €0.000429890157 | €123,297 | €0 |
Nov 30, 2023 | €0.000719548590 | €0.000796822244 | €0.000188499856 | €0.000451197467 | €388,683 | €0 |
Nov 28, 2023 | €0.000164144791 | €0.000430521706 | €0.000148130852 | €0.000402887399 | €306,816 | €0 |
Nov 27, 2023 | €8.62 | €0.000164241689 | €8.59 | €0.000164148388 | €53,990 | €0 |
Nov 26, 2023 | €6.69 | €8.70 | €6.45 | €8.62 | €15,662 | €0 |
Nov 25, 2023 | €4.89 | €6.81 | €4.88 | €6.64 | €9,444 | €0 |
Nov 22, 2023 | €4.17 | €4.86 | €3.66 | €4.75 | €3,549 | €0 |
Nov 20, 2023 | €4.53 | €5.62 | €4.43 | €4.97 | €8,694 | €0 |
Nov 12, 2023 | €2.95 | €4.50 | €2.30 | €3.25 | €23,139 | €0 |
Nov 11, 2023 | €0.96307 | €3.41 | €0.94061 | €2.94 | €15,153 | €0 |
Nov 10, 2023 | €7.10 | €0.96938 | €7.07 | €0.96285 | €1,292 | €0 |
Nov 8, 2023 | €7.12 | €7.24 | €7.04 | €7.14 | €85 | €0 |
Nov 7, 2023 | €7.23 | €7.26 | €6.84 | €7.12 | €28 | €0 |
Nov 6, 2023 | €6.81 | €7.29 | €6.78 | €7.23 | €23 | €0 |
Nov 4, 2023 | €6.53 | €6.67 | €6.46 | €6.62 | €45 | €0 |
Nov 3, 2023 | €6.35 | €6.55 | €6.15 | €6.53 | €27 | €0 |
Nov 2, 2023 | €6.64 | €6.80 | €6.22 | €6.36 | €100 | €0 |
Oct 31, 2023 | €6.23 | €6.39 | €6.02 | €6.13 | €4 | €0 |
Oct 30, 2023 | €6.25 | €6.44 | €6.09 | €6.24 | €89 | €0 |
Oct 29, 2023 | €6.51 | €6.61 | €6.10 | €6.26 | €374 | €0 |
Oct 28, 2023 | €6.22 | €6.55 | €6.22 | €6.51 | €42 | €0 |
Oct 22, 2023 | €4.96 | €5.48 | €4.91 | €5.47 | €208 | €0 |
Oct 15, 2023 | €4.36 | €4.41 | €4.33 | €4.40 | €22 | €0 |
Oct 14, 2023 | €4.13 | €4.41 | €4.12 | €4.36 | €172 | €0 |
Oct 12, 2023 | €4.29 | €4.29 | €4.09 | €4.13 | €81 | €0 |
Oct 11, 2023 | €4.69 | €4.69 | €3.86 | €4.29 | €766 | €0 |
Oct 10, 2023 | €4.66 | €4.84 | €4.65 | €4.69 | €11 | €0 |
Oct 9, 2023 | €4.95 | €4.96 | €4.56 | €4.66 | €58 | €0 |
Oct 3, 2023 | €6.71 | €6.73 | €5.32 | €6.01 | €1,070 | €0 |
Oct 2, 2023 | €5.99 | €6.84 | €5.99 | €6.71 | €678 | €0 |
Sep 30, 2023 | €3.74 | €3.74 | €3.65 | €3.66 | €69 | €0 |
Sep 28, 2023 | €3.72 | €3.90 | €3.72 | €3.86 | €2 | €0 |
Sep 24, 2023 | €3.72 | €3.77 | €3.66 | €3.67 | €0 | €0 |
Sep 23, 2023 | €3.72 | €3.75 | €3.70 | €3.72 | €37 | €0 |
Sep 21, 2023 | €3.76 | €3.78 | €3.66 | €3.67 | €23 | €0 |
Sep 12, 2023 | €4.53 | €4.70 | €4.53 | €4.54 | €192 | €0 |
Sep 9, 2023 | €5.08 | €5.12 | €5.04 | €5.11 | €801 | €0 |
Sep 4, 2023 | €5.26 | €5.34 | €5.11 | €5.16 | €524 | €0 |
Sep 2, 2023 | €5.32 | €5.34 | €5.21 | €5.28 | €476 | €0 |
Sep 1, 2023 | €5.41 | €5.43 | €5.23 | €5.32 | €869 | €0 |
Aug 31, 2023 | €6.01 | €6.03 | €5.40 | €5.40 | €2,828 | €0 |
Aug 30, 2023 | €6.27 | €6.27 | €5.91 | €6.01 | €2,889 | €0 |
Aug 29, 2023 | €5.79 | €6.62 | €5.78 | €6.27 | €8,928 | €0 |
Aug 28, 2023 | €5.83 | €5.83 | €5.64 | €5.79 | €1,459 | €0 |
Aug 27, 2023 | €5.43 | €5.86 | €5.40 | €5.83 | €3,757 | €0 |
Aug 26, 2023 | €5.24 | €5.73 | €5.23 | €5.42 | €7,093 | €0 |
Aug 25, 2023 | €5.30 | €5.30 | €4.95 | €5.24 | €199 | €0 |
Aug 24, 2023 | €5.45 | €5.46 | €5.26 | €5.30 | €244 | €0 |
Aug 23, 2023 | €5.35 | €5.50 | €5.33 | €5.45 | €181 | €0 |
Aug 22, 2023 | €5.72 | €5.72 | €5.23 | €5.35 | €561 | €0 |
Aug 21, 2023 | €6.00 | €6.00 | €5.64 | €5.71 | €30 | €0 |
Aug 20, 2023 | €5.94 | €6.03 | €5.91 | €6.00 | €88 | €0 |
Imperium Empires hintatilastot
Advanced chart
Technical analysis
Tietoja Imperium Empires:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Imperium Empires hinta tänään?
Copy link to sectionIME hinta on tällä hetkellä €0.00. Imperium Empires hinta on -40.21% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Imperium Empires-kaaviota seurataksesi IME/EUR-hintaa reaaliajassa yllä tai verrata Imperium Empires arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Imperium Empires-hintahistoriavälilehteä.
Mikä on IME:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 IME kokonaismäärästä 10,000,000,000.00 IME.
Mistä voin ostaa Imperium Empires?
Copy link to sectionVoit ostaa Imperium Empires:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Imperium Empires selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Imperium Empires:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Imperium Empires:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Imperium Empires