Incube Chain (ICB)
Incube Chain (ICB)
Tuotteen Incube Chain hinta on €0.00, +18.36% muutos viimeisen 7 päivän aikana. Lue lisää Incube Chain hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000000156 |
---|---|
24h Korkea | €0.000000906026 |
24h Alhainen | €0.000000904110 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 30B |
Incube Chain markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICB/USDT | €5.68 | - | - | 1 | Äskettäin |
2 |
![]() |
ICB/USDT | €1.95 | €1.91 | €4.72 | 0 | Äskettäin |
3 |
![]() |
ICB/WETH | €1.53 | - | - | 20 | Äskettäin |
4 |
![]() |
ICB/USDT | €3.58 | - | - | 4 | Äskettäin |
5 |
![]() |
ICB/USDT | €3.58 | - | - | 4 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Incube Chain hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 11, 2024 | €0.90561 | €0.90610 | €0.90459 | €0.90511 | €1 | €0 |
Mar 9, 2024 | €0.99501 | €0.99566 | €5.63 | €5.63 | €1 | €0 |
Mar 8, 2024 | €0.99439 | €0.99625 | €0.99252 | €0.99501 | €10 | €0 |
Mar 7, 2024 | €7.65 | €1.02 | €7.64 | €0.99439 | €10 | €0 |
Mar 3, 2024 | €6.68 | €6.69 | €6.68 | €6.68 | €2 | €0 |
Mar 1, 2024 | €6.68 | €6.69 | €6.68 | €6.68 | €1 | €0 |
Feb 22, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €1 | €0 |
Feb 12, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €1 | €0 |
Feb 11, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €1 | €0 |
Feb 5, 2024 | €1.05 | €1.05 | €1.04 | €1.04 | €6 | €0 |
Jan 29, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €1 | €0 |
Jan 27, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €1 | €0 |
Jan 26, 2024 | €0.93097 | €1.54 | €0.93055 | €1.54 | €1 | €0 |
Jan 18, 2024 | €2.46 | €2.46 | €5.00 | €5.00 | €1 | €0 |
Jan 17, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €1 | €0 |
Jan 15, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €1 | €0 |
Jan 13, 2024 | €2.64 | €2.64 | €2.46 | €2.46 | €1 | €0 |
Jan 12, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €43 | €0 |
Jan 11, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €43 | €0 |
Jan 10, 2024 | €2.64 | €2.64 | €6.15 | €2.64 | €43 | €0 |
Jan 9, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €32 | €0 |
Jan 8, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €32 | €0 |
Jan 7, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €32 | €0 |
Jan 6, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €32 | €0 |
Jan 5, 2024 | €2.29 | €2.64 | €2.29 | €2.64 | €32 | €0 |
Jan 4, 2024 | €2.29 | €2.29 | €2.29 | €2.29 | €8 | €0 |
Jan 3, 2024 | €4.39 | €2.29 | €4.39 | €2.29 | €8 | €0 |
Jan 1, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
Dec 31, 2023 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
Dec 30, 2023 | €1.49 | €1.50 | €1.49 | €1.49 | €2 | €0 |
Dec 28, 2023 | €1.66 | €1.66 | €1.49 | €1.49 | €2 | €0 |
Dec 27, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €4 | €0 |
Dec 26, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €4 | €0 |
Dec 25, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €4 | €0 |
Dec 23, 2023 | €8.71 | €1.66 | €8.70 | €1.66 | €4 | €0 |
Dec 22, 2023 | €8.70 | €8.71 | €8.70 | €8.71 | €7 | €0 |
Dec 21, 2023 | €8.70 | €8.71 | €8.70 | €8.70 | €7 | €0 |
Dec 18, 2023 | €8.69 | €8.70 | €8.69 | €8.70 | €7 | €0 |
Dec 13, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 11, 2023 | €1.75 | €1.75 | €1.74 | €1.75 | €2 | €0 |
Dec 10, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 9, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 8, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 7, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 5, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €1 | €0 |
Dec 4, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €1 | €0 |
Nov 26, 2023 | €1.64 | €2.26 | €4.39 | €2.26 | €13 | €0 |
Nov 23, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €11 | €0 |
Nov 19, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €9 | €0 |
Nov 18, 2023 | €2.28 | €2.28 | €1.58 | €1.58 | €9 | €0 |
Nov 17, 2023 | €2.28 | €2.29 | €2.27 | €2.28 | €10 | €0 |
Nov 15, 2023 | €1.58 | €1.59 | €1.58 | €1.58 | €3 | €0 |
Nov 14, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €9 | €0 |
Nov 13, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €16 | €0 |
Nov 7, 2023 | €4.92 | €4.93 | €4.92 | €4.92 | €4 | €0 |
Oct 22, 2023 | €3.78 | €3.78 | €3.78 | €3.78 | €10 | €0 |
Oct 20, 2023 | €3.78 | €3.78 | €3.78 | €3.78 | €10 | €0 |
Oct 19, 2023 | €3.78 | €3.78 | €3.78 | €3.78 | €10 | €0 |
Oct 18, 2023 | €3.60 | €3.78 | €3.60 | €3.78 | €10 | €0 |
Oct 17, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 15, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 14, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Oct 13, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 12, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Oct 11, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Oct 7, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 6, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 3, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Oct 2, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 1, 2023 | €3.60 | €3.63 | €3.60 | €3.60 | €1 | €0 |
Sep 30, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Sep 25, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 23, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 22, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 18, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 17, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 15, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 14, 2023 | €4.22 | €4.23 | €4.22 | €4.22 | €7 | €0 |
Sep 11, 2023 | €4.13 | €4.13 | €4.12 | €4.13 | €8 | €0 |
Sep 10, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €8 | €0 |
Sep 9, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €8 | €0 |
Sep 8, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €8 | €0 |
Sep 5, 2023 | €3.51 | €3.95 | €3.51 | €3.95 | €4 | €0 |
Sep 4, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €3 | €0 |
Sep 3, 2023 | €3.52 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Sep 2, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Aug 31, 2023 | €3.52 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Aug 30, 2023 | €3.51 | €3.52 | €3.51 | €3.52 | €3 | €0 |
Aug 29, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Aug 28, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €3 | €0 |
Aug 27, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €3 | €0 |
Aug 26, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €3 | €0 |
Aug 25, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Aug 24, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €4 | €0 |
Aug 23, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €4 | €0 |
Aug 22, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €4 | €0 |
Aug 21, 2023 | €4.04 | €4.04 | €3.51 | €3.51 | €4 | €0 |
Aug 20, 2023 | €4.04 | €4.04 | €4.04 | €4.04 | €44 | €0 |
Aug 19, 2023 | €4.04 | €4.04 | €4.04 | €4.04 | €44 | €0 |
Aug 18, 2023 | €4.04 | €4.05 | €4.04 | €4.04 | €44 | €0 |
Incube Chain hintatilastot
Advanced chart
Technical analysis
Tietoja Incube Chain:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Incube Chain hinta tänään?
Copy link to sectionICB hinta on tällä hetkellä €0.00. Incube Chain hinta on -38.70% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Incube Chain-kaaviota seurataksesi ICB/EUR-hintaa reaaliajassa yllä tai verrata Incube Chain arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Incube Chain-hintahistoriavälilehteä.
Mikä on ICB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ICB kokonaismäärästä 30,000,000,000.00 ICB.
Mistä voin ostaa Incube Chain?
Copy link to sectionVoit ostaa Incube Chain:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Incube Chain selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Incube Chain:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Incube Chain:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Incube Chain