>
indaHash (IDH)
indaHash (IDH)
Tuotteen indaHash hinta on €0.00, +4.29% muutos viimeisen 7 päivän aikana. Lue lisää indaHash hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
indaHash-hinta tänään
| 24h Muutos | €0.000000267330 |
|---|---|
| 24h Korkea | €0.000012694998 |
| 24h Alhainen | €0.000012270203 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
indaHash markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
HitBTC
|
IDH/ETH | €7.87 | - | - | 0 | Äskettäin |
| 2 |
HitBTC
|
IDH/BTC | €1.72 | - | - | 0 | Äskettäin |
| 3 |
Uniswap v2
|
IDH/WETH | €0.002211456750 | - | - | 137 | Äskettäin |
| 4 |
HitBTC
|
IDH/BTC | €0.000299052775 | - | - | 149 | Äskettäin |
| 5 |
HitBTC
|
IDH/ETH | €0.000508011125 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
indaHash hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Oct 9, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
| Sep 26, 2024 | €1.22 | €1.27 | €1.21 | €1.26 | €0 | €0 |
| Sep 23, 2024 | €1.23 | €1.26 | €1.22 | €1.24 | €0 | €0 |
| Sep 21, 2024 | €1.22 | €1.23 | €1.21 | €1.23 | €0 | €0 |
| Sep 18, 2024 | €1.15 | €1.17 | €1.13 | €1.17 | €0 | €0 |
| Jul 11, 2024 | €4.35 | €4.48 | €4.31 | €4.33 | €0 | €0 |
| Jul 7, 2024 | €3.69 | €0.000112405716 | €3.67 | €5.73 | €330 | €0 |
| Jul 4, 2024 | €3.87 | €3.89 | €3.65 | €3.65 | €0 | €0 |
| Jun 28, 2024 | €4.00 | €4.03 | €3.90 | €3.91 | €0 | €0 |
| Jun 17, 2024 | €6.16 | €7.75 | €6.05 | €7.64 | €0 | €0 |
| May 21, 2024 | €0.000199856101 | €0.000205553879 | €0.000198605059 | €0.000203303480 | €0 | €0 |
| May 5, 2024 | €0.000193496193 | €0.000196066665 | €0.000191033574 | €0.000194524452 | €0 | €0 |
| May 2, 2024 | €0.000180924127 | €0.000183949779 | €0.000176507049 | €0.000182777075 | €0 | €0 |
| Apr 26, 2024 | €0.000195746021 | €0.000196306816 | €0.000192498488 | €0.000193829540 | €0 | €0 |
| Apr 24, 2024 | €0.000200391274 | €0.000203244257 | €0.000193037766 | €0.000194808580 | €0 | €0 |
| Apr 9, 2024 | €0.000223923050 | €0.000224687027 | €0.000211637841 | €0.000214026488 | €0 | €0 |
| Apr 7, 2024 | €0.000208779142 | €0.000212753011 | €0.000208123524 | €0.000212589171 | €0 | €0 |
| Apr 3, 2024 | €0.000178277159 | €0.000205905059 | €0.000176158777 | €0.000203326163 | €0 | €0 |
| Apr 2, 2024 | €0.000260924925 | €0.000260944066 | €0.000176222991 | €0.000178277159 | €0 | €0 |
| Mar 25, 2024 | €0.000254274725 | €0.000268376031 | €0.000251747850 | €0.000264383154 | €0 | €0 |
| Mar 22, 2024 | €0.000252037985 | €0.000255996782 | €0.000238466731 | €0.000242567208 | €0 | €0 |
| Mar 9, 2024 | €0.000325824369 | €0.000328476651 | €0.000324998158 | €0.000326918461 | €0 | €0 |
| Mar 6, 2024 | €0.000242525360 | €0.000260848057 | €0.000238622339 | €0.000255822099 | €0 | €0 |
| Mar 3, 2024 | €0.000234204701 | €0.000238792734 | €0.000231280566 | €0.000238602160 | €0 | €0 |
| Mar 2, 2024 | €0.000235484861 | €0.000236240175 | €0.000232884169 | €0.000234204701 | €0 | €0 |
| Mar 1, 2024 | €0.000230368663 | €0.000236946452 | €0.000229694126 | €0.000235484861 | €0 | €0 |
| Feb 26, 2024 | €0.000204838454 | €0.000213642836 | €0.000200805178 | €0.000212349736 | €0 | €0 |
| Feb 25, 2024 | €0.000200300148 | €0.000205215030 | €0.000199916236 | €0.000204838454 | €0 | €0 |
| Feb 22, 2024 | €0.000200135512 | €0.000202360200 | €0.000196807475 | €0.000199073877 | €0 | €0 |
| Feb 14, 2024 | €0.000209422648 | €0.000219768666 | €0.000207723722 | €0.000219293971 | €0 | €0 |
| Feb 11, 2024 | €0.000199565709 | €0.000202344645 | €0.000199091230 | €0.000200732923 | €0 | €0 |
| Jan 27, 2024 | €0.000208984600 | €0.000209871137 | €0.000207272098 | €0.000209525514 | €0 | €0 |
| Jan 26, 2024 | €0.000201670159 | €0.000209652874 | €0.000200769080 | €0.000208984600 | €0 | €0 |
| Jan 24, 2024 | €0.000202441549 | €0.000204891496 | €0.000199703590 | €0.000202804613 | €0 | €0 |
| Jan 20, 2024 | €0.000218068737 | €0.000218153194 | €0.000216392074 | €0.000217196212 | €0 | €0 |
| Jan 19, 2024 | €0.000216119864 | €0.000219886137 | €0.000211468407 | €0.000218068737 | €0 | €0 |
| Jan 17, 2024 | €0.000226167956 | €0.000226644543 | €0.000221058684 | €0.000222603116 | €0 | €0 |
| Jan 15, 2024 | €0.000217741015 | €0.000225185633 | €0.000217728452 | €0.000221509467 | €0 | €0 |
| Jan 14, 2024 | €0.000222352831 | €0.000223747127 | €0.000217554342 | €0.000217741015 | €0 | €0 |
| Jan 12, 2024 | €0.000250371644 | €0.000259080687 | €0.000238986452 | €0.000244199231 | €248 | €0 |
| Jan 11, 2024 | €0.000253812716 | €0.000259488273 | €0.000246486654 | €0.000250371644 | €1 | €0 |
| Jan 8, 2024 | €0.000228848085 | €0.000244078563 | €0.000224699443 | €0.000242438872 | €0 | €0 |
| Dec 30, 2023 | €0.000223488967 | €0.000225850937 | €0.000220504031 | €0.000223449285 | €0 | €0 |
| Dec 25, 2023 | €0.000224350297 | €0.000228162811 | €0.000223127714 | €0.000226198915 | €0 | €0 |
| Dec 23, 2023 | €0.000229947214 | €0.000230227501 | €0.000225534018 | €0.000228396957 | €0 | €0 |
| Dec 22, 2023 | €0.000225213927 | €0.000230273956 | €0.000224631244 | €0.000229947214 | €0 | €0 |
| Dec 6, 2023 | €0.000436001118 | €0.000436098629 | €0.000231183961 | €0.000232363638 | €4 | €0 |
| Nov 26, 2023 | €0.000201656899 | €0.000373149440 | €0.000200662222 | €0.000370961216 | €39 | €0 |
| Nov 25, 2023 | €0.000201320242 | €0.000202065358 | €0.000200326595 | €0.000201667608 | €0 | €0 |
| Nov 4, 2023 | €0.000282633895 | €0.000430611746 | €0.000281837313 | €0.000428689405 | €0 | €0 |
| Nov 2, 2023 | €0.000459598029 | €0.000465348428 | €0.000446226882 | €0.000449991822 | €0 | €0 |
| Oct 31, 2023 | €0.000449371667 | €0.000451034509 | €0.000444103699 | €0.000450960538 | €0 | €0 |
| Oct 26, 2023 | €0.000445793715 | €0.000458144660 | €0.000438842352 | €0.000446629545 | €0 | €0 |
| Oct 16, 2023 | €0.000370260313 | €0.000391389628 | €0.000370063348 | €0.000383303929 | €0 | €0 |
| Oct 9, 2023 | €0.000385739355 | €0.000386017644 | €0.000371234090 | €0.000375871708 | €0 | €0 |
| Oct 8, 2023 | €0.000386132175 | €0.000387526268 | €0.000382937614 | €0.000385752903 | €0 | €0 |
| Oct 3, 2023 | €0.000388536863 | €0.000389942410 | €0.000384561643 | €0.000386785197 | €0 | €0 |
| Oct 1, 2023 | €0.000386949732 | €0.000401262695 | €0.000386838548 | €0.000401010758 | €0 | €0 |
| Sep 22, 2023 | €0.000396380034 | €0.000399641671 | €0.000234074823 | €0.000234644599 | €9 | €0 |
| Sep 17, 2023 | €0.000404208559 | €0.000404221699 | €0.000233695342 | €0.000304395870 | €1 | €0 |
| Sep 8, 2023 | €0.000404043175 | €0.000406145923 | €0.000397007693 | €0.000400534254 | €0 | €0 |
| Sep 6, 2023 | €0.000399302321 | €0.000403374391 | €0.000394548972 | €0.000399149737 | €0 | €0 |
| Aug 30, 2023 | €0.000425180443 | €0.000425376660 | €0.000417106836 | €0.000419154277 | €0 | €0 |
| Aug 29, 2023 | €0.000404200265 | €0.000428708595 | €0.000401353367 | €0.000425168522 | €0 | €0 |
| Aug 28, 2023 | €0.000299475539 | €0.000405386485 | €0.000297149461 | €0.000404219118 | €0 | €0 |
| Aug 27, 2023 | €0.000252628568 | €0.000300242460 | €0.000252262397 | €0.000299466876 | €71 | €0 |
| Aug 26, 2023 | €0.000370651797 | €0.000370981813 | €0.000252495617 | €0.000252630788 | €62 | €0 |
| Aug 25, 2023 | €0.000233213028 | €0.000373284237 | €0.000231670812 | €0.000370670951 | €0 | €0 |
| Aug 24, 2023 | €0.000746486290 | €0.000748192533 | €0.000231482955 | €0.000233189611 | €6 | €0 |
| Aug 23, 2023 | €0.000731812855 | €0.000754616829 | €0.000728291872 | €0.000746444054 | €0 | €0 |
| Aug 22, 2023 | €0.000738812264 | €0.000739153466 | €0.000718099022 | €0.000731789081 | €0 | €0 |
| Aug 21, 2023 | €0.000742649642 | €0.000742822249 | €0.000733028385 | €0.000738791065 | €0 | €0 |
| Aug 20, 2023 | €0.000738960859 | €0.000744970574 | €0.000736874085 | €0.000742658731 | €0 | €0 |
| Aug 19, 2023 | €0.000736767687 | €0.000744655585 | €0.000731429204 | €0.000738935228 | €0 | €0 |
| Aug 18, 2023 | €0.000751483461 | €0.000755592889 | €0.000729281911 | €0.000736736176 | €0 | €0 |
| Aug 17, 2023 | €0.000808644083 | €0.000808954250 | €0.000716560384 | €0.000751333401 | €0 | €0 |
| Aug 16, 2023 | €0.001076835205 | €0.001077283570 | €0.000808665663 | €0.000808665663 | €0 | €0 |
| Aug 15, 2023 | €0.001201877950 | €0.001201877950 | €0.001073524766 | €0.001076840908 | €27 | €0 |
| Aug 14, 2023 | €0.001197588957 | €0.001210447382 | €0.001191593170 | €0.001201836054 | €0 | €0 |
| Aug 13, 2023 | €0.001203038794 | €0.001205346287 | €0.001196416257 | €0.001197581670 | €0 | €0 |
| Aug 12, 2023 | €0.001202284372 | €0.001204667964 | €0.001200742836 | €0.001203063573 | €0 | €0 |
| Aug 11, 2023 | €0.001203564830 | €0.001206429781 | €0.001197893104 | €0.001202271393 | €0 | €0 |
| Aug 10, 2023 | €0.001846859434 | €0.001852998674 | €0.001200950080 | €0.001203586854 | €0 | €0 |
| Aug 9, 2023 | €0.002574822020 | €0.002581572149 | €0.000515543499 | €0.001846897876 | €0 | €0 |
| Aug 8, 2023 | €0.000536162587 | €0.002577757488 | €0.000509820698 | €0.002574775458 | €5 | €0 |
| Aug 7, 2023 | €0.000507710322 | €0.000536838116 | €0.000506599363 | €0.000536180247 | €0 | €0 |
| Aug 6, 2023 | €0.000511845162 | €0.000517139379 | €0.000506297862 | €0.000507722475 | €1 | €0 |
| Aug 5, 2023 | €0.000563062866 | €0.000563664690 | €0.000216190059 | €0.000511859562 | €5 | €0 |
| Aug 4, 2023 | €0.002197047268 | €0.002197419905 | €0.000146168623 | €0.000563109805 | €40 | €0 |
| Aug 3, 2023 | €0.000229306876 | €0.002197048994 | €0.000163384606 | €0.002197048994 | €386 | €0 |
| Aug 2, 2023 | €0.000227791064 | €0.000231550615 | €0.000226243282 | €0.000229294455 | €42 | €0 |
| Aug 1, 2023 | €0.000219596468 | €0.000227793708 | €0.000166045340 | €0.000227793708 | €28 | €0 |
| Jul 31, 2023 | €0.000184381504 | €0.000219671487 | €0.000183618101 | €0.000219586201 | €81 | €0 |
| Jul 30, 2023 | €0.000185515927 | €0.000185848428 | €0.000183491868 | €0.000184383537 | €0 | €0 |
| Jul 29, 2023 | €0.000185121145 | €0.000185730999 | €0.000184750034 | €0.000185511459 | €0 | €0 |
| Jul 28, 2023 | €0.000184091489 | €0.000185894200 | €0.000183721000 | €0.000185132210 | €0 | €0 |
| Jul 27, 2023 | €0.000185048956 | €0.000186311100 | €0.000183601790 | €0.000184079946 | €0 | €0 |
| Jul 26, 2023 | €0.000184053260 | €0.000186660142 | €0.000183363679 | €0.000185045710 | €0 | €0 |
| Jul 25, 2023 | €0.000183526204 | €0.000184701551 | €0.000183000532 | €0.000184046847 | €0 | €0 |
| Jul 24, 2023 | €0.000188280327 | €0.000188417411 | €0.000182271291 | €0.000183518735 | €0 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
indaHash hintatilastot
indaHash Hinta
€0.00
Hinta Muutos 24h
€0.000000267330
24h Alhainen / 24h Korkea
€0.000012270203 / €0.000012694998
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€4,724.55
Eilinen Alin / Ylin
€1.18 / €1.18
Eilinen Avoinna / Sulkeminen
€1.18 / €1.18
Eilinen Muutos
$0.00 (0%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000012058189 / €0.000012694998
30 päivän Alin / Ylin
€0.000010233752 / €0.000012694998
52 viikon Alin / Ylin
€0.000010233752 / €0.000506063396
Kaikkien aikojen korkein
€0.56
indaHash ROI
€0.32 (-100.00%)
Liikkeessä oleva tarjonta
0 IDH
Kokonaistarjonta
400,000,000 IDH
Maksimi tarjonta
0 IDH
Advanced chart
Technical analysis
Tietoja indaHash:stä
Copy link to sectionResurssit
Copy link to sectionMikä on indaHash hinta tänään?
Copy link to sectionIDH hinta on tällä hetkellä €0.00. indaHash hinta on +8.85% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista indaHash-kaaviota seurataksesi IDH/EUR-hintaa reaaliajassa yllä tai verrata indaHash arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa indaHash-hintahistoriavälilehteä.
Mikä on IDH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 IDH kokonaismäärästä 0.00 IDH.
Mistä voin ostaa indaHash?
Copy link to sectionVoit ostaa indaHash:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy indaHash selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa indaHash:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa indaHash:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
indaHash
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
