Inex Project (INEX)
Inex Project (INEX)
Tuotteen Inex Project hinta on €0.00, +3.77% muutos viimeisen 7 päivän aikana. Lue lisää Inex Project hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000034195484 |
24h Alhainen | €0.000034195484 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 10.89B |
Maksimi tarjonta | 10.89B |
Inex Project markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
INEX/ETH | €3.44 | - | - | 0 | Äskettäin |
2 |
![]() |
INEX/ETH | €1.45 | - | - | 0 | Äskettäin |
3 |
![]() |
INEX/ETH | €1.45 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Inex Project hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €372,389 |
Dec 8, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €372,389 |
Dec 6, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €372,389 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.42 | €0 | €372,389 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €367,291 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.18 | €0 | €346,543 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €344,148 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €342,600 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €350,297 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €318,252 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €327,132 |
Nov 24, 2024 | €2.99 | €3.03 | €2.89 | €2.95 | €0 | €321,599 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.99 | €0 | €325,120 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €293,646 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €297,741 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €307,926 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €299,808 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €296,497 |
Nov 14, 2024 | €2.80 | €2.85 | €2.68 | €2.68 | €0 | €292,360 |
Nov 12, 2024 | €2.97 | €3.02 | €2.82 | €2.86 | €0 | €311,588 |
Nov 8, 2024 | €2.55 | €2.61 | €2.54 | €2.60 | €0 | €283,180 |
Nov 2, 2024 | €2.21 | €2.21 | €2.18 | €2.19 | €0 | €238,037 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €240,725 |
Oct 27, 2024 | €2.18 | €2.22 | €2.16 | €2.20 | €0 | €239,816 |
Oct 24, 2024 | €2.22 | €2.25 | €2.20 | €2.23 | €0 | €242,514 |
Oct 23, 2024 | €2.30 | €2.31 | €2.16 | €2.21 | €0 | €240,280 |
Oct 22, 2024 | €2.34 | €2.35 | €2.29 | €2.30 | €0 | €250,699 |
Oct 21, 2024 | €2.41 | €2.43 | €2.33 | €2.34 | €0 | €255,155 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €249,870 |
Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €249,168 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €251,571 |
Oct 12, 2024 | €2.14 | €2.19 | €2.14 | €2.18 | €0 | €236,969 |
Oct 1, 2024 | €2.28 | €2.33 | €2.13 | €2.16 | €0 | €234,804 |
Sep 27, 2024 | €2.31 | €2.39 | €2.30 | €2.37 | €0 | €257,968 |
Sep 25, 2024 | €2.33 | €2.34 | €2.25 | €2.26 | €0 | €246,571 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €253,419 |
Sep 20, 2024 | €2.17 | €2.26 | €2.14 | €2.25 | €0 | €244,843 |
Sep 17, 2024 | €2.02 | €2.10 | €1.99 | €2.06 | €0 | €223,944 |
Jul 20, 2024 | €3.08 | €3.11 | €3.06 | €3.09 | €0 | €336,960 |
Jul 17, 2024 | €3.03 | €3.09 | €2.97 | €2.98 | €0 | €324,251 |
Jul 8, 2024 | €2.58 | €2.71 | €2.49 | €2.65 | €0 | €288,657 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.58 | €0 | €280,469 |
Jun 27, 2024 | €2.96 | €3.05 | €2.96 | €3.03 | €0 | €329,533 |
Jun 23, 2024 | €3.07 | €3.09 | €3.00 | €3.00 | €0 | €327,030 |
Jun 1, 2024 | €3.31 | €3.36 | €3.30 | €3.35 | €0 | €364,828 |
May 26, 2024 | €3.29 | €3.41 | €3.28 | €3.36 | €0 | €365,983 |
May 24, 2024 | €3.31 | €3.36 | €3.20 | €3.27 | €0 | €356,578 |
May 23, 2024 | €3.29 | €3.46 | €3.23 | €3.31 | €0 | €360,999 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €300,214 |
May 3, 2024 | €2.63 | €2.74 | €2.60 | €2.73 | €0 | €296,953 |
Apr 29, 2024 | €2.87 | €2.89 | €2.74 | €2.83 | €0 | €307,660 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €299,524 |
Apr 23, 2024 | €2.81 | €2.87 | €2.77 | €2.83 | €0 | €308,012 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €335,340 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €330,504 |
Mar 31, 2024 | €3.08 | €3.21 | €3.08 | €3.20 | €0 | €348,973 |
Mar 14, 2024 | €3.52 | €3.52 | €3.28 | €3.41 | €0 | €371,665 |
Mar 9, 2024 | €3.42 | €3.47 | €3.41 | €3.44 | €0 | €374,572 |
Mar 5, 2024 | €3.19 | €3.36 | €2.87 | €3.13 | €0 | €340,690 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €333,823 |
Mar 1, 2024 | €2.84 | €3.03 | €2.61 | €3.02 | €0 | €328,705 |
Feb 28, 2024 | €2.89 | €2.97 | €2.66 | €2.97 | €0 | €323,763 |
Feb 27, 2024 | €2.79 | €2.90 | €2.62 | €2.89 | €0 | €314,220 |
Feb 26, 2024 | €2.73 | €2.81 | €2.67 | €2.79 | €0 | €304,247 |
Feb 25, 2024 | €2.63 | €2.74 | €2.62 | €2.73 | €0 | €297,665 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €284,179 |
Feb 10, 2024 | €2.36 | €2.46 | €1.92 | €2.05 | €0 | €222,977 |
Feb 9, 2024 | €2.19 | €2.45 | €1.88 | €2.36 | €0 | €256,693 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €230,453 |
Jan 30, 2024 | €2.00 | €2.22 | €1.83 | €1.99 | €0 | €216,347 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €220,716 |
Jan 25, 2024 | €2.00 | €2.21 | €1.93 | €2.18 | €0 | €236,879 |
Jan 24, 2024 | €1.97 | €2.21 | €1.94 | €2.00 | €0 | €218,205 |
Jan 23, 2024 | €2.03 | €2.06 | €1.91 | €1.97 | €0 | €214,237 |
Jan 21, 2024 | €2.17 | €2.18 | €2.15 | €2.15 | €0 | €234,666 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.17 | €0 | €236,310 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €238,208 |
Jan 16, 2024 | €2.21 | €2.29 | €2.20 | €2.27 | €0 | €247,494 |
Jan 14, 2024 | €2.27 | €2.27 | €2.17 | €2.17 | €0 | €236,503 |
Jan 12, 2024 | €2.21 | €2.38 | €2.15 | €2.22 | €0 | €241,508 |
Jan 11, 2024 | €2.09 | €2.38 | €1.82 | €2.21 | €0 | €241,194 |
Jan 10, 2024 | €2.10 | €2.24 | €1.78 | €2.09 | €0 | €227,968 |
Jan 9, 2024 | €2.05 | €2.24 | €1.78 | €2.10 | €0 | €228,566 |
Jan 8, 2024 | €1.95 | €2.07 | €1.91 | €2.05 | €0 | €223,254 |
Dec 25, 2023 | €1.99 | €2.02 | €1.98 | €2.00 | €0 | €217,593 |
Dec 24, 2023 | €2.03 | €2.04 | €1.98 | €1.99 | €0 | €216,895 |
Dec 20, 2023 | €1.91 | €1.98 | €1.90 | €1.93 | €0 | €210,417 |
Dec 19, 2023 | €1.95 | €1.98 | €1.88 | €1.91 | €0 | €208,437 |
Dec 15, 2023 | €2.04 | €2.04 | €1.95 | €1.95 | €0 | €212,386 |
Dec 14, 2023 | €1.99 | €2.05 | €1.98 | €2.04 | €0 | €221,686 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €216,399 |
Nov 26, 2023 | €1.83 | €1.84 | €1.80 | €1.81 | €0 | €197,586 |
Nov 18, 2023 | €1.72 | €1.73 | €1.69 | €1.72 | €0 | €187,821 |
Nov 16, 2023 | €1.81 | €1.83 | €1.71 | €1.72 | €0 | €187,722 |
Nov 7, 2023 | €1.67 | €1.68 | €1.63 | €1.66 | €0 | €180,679 |
Nov 1, 2023 | €1.60 | €1.63 | €1.57 | €1.62 | €0 | €176,731 |
Oct 29, 2023 | €1.56 | €1.59 | €1.55 | €1.58 | €0 | €171,845 |
Oct 22, 2023 | €1.43 | €1.46 | €1.43 | €1.46 | €0 | €159,079 |
Oct 19, 2023 | €1.37 | €1.38 | €1.36 | €1.38 | €0 | €149,992 |
Oct 3, 2023 | €1.46 | €1.47 | €1.45 | €1.46 | €0 | €158,526 |
Inex Project hintatilastot
Advanced chart
Technical analysis
Tietoja Inex Project:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Inex Project hinta tänään?
Copy link to sectionINEX hinta on tällä hetkellä €0.00. Inex Project hinta on +30.94% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Inex Project-kaaviota seurataksesi INEX/EUR-hintaa reaaliajassa yllä tai verrata Inex Project arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Inex Project-hintahistoriavälilehteä.
Mikä on INEX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 10,890,000,000.00 INEX kokonaismäärästä 10,890,000,000.00 INEX.
Mistä voin ostaa Inex Project?
Copy link to sectionVoit ostaa Inex Project:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Inex Project selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Inex Project:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Inex Project:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Inex Project