Instadapp (INST)
Instadapp (INST)
Tuotteen Instadapp hinta on €3.49, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Instadapp hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €2.71M |
Markkinadominanssi | - |
Markkinasijoitus | #3203 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Instadapp markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
INST/WETH | €5.28 | - | - | 422,309 | Äskettäin |
2 |
![]() |
INST/BNT | €6.10 | - | - | 26 | Äskettäin |
3 |
![]() |
INST/USDT | €7.99 | €3,173.60 | €266.17 | 346,360 | Äskettäin |
4 |
![]() |
INST/USDT | €6.82 | €15.25 | €24.21 | 15,588 | Äskettäin |
5 |
![]() |
USDC/INST | €0.88 | - | - | 139,786 | Äskettäin |
6 |
![]() |
INST/WETH | €0.94 | - | - | 14,573 | Äskettäin |
7 |
![]() |
INST/BNT | €1.03 | - | - | 67 | Äskettäin |
8 |
![]() |
INST/USDT | €0.94 | €73.76 | €13.19 | 18,927 | Äskettäin |
9 |
![]() |
INST/USDT | €0.93 | €33.21 | €153.39 | 2,318 | Äskettäin |
10 |
![]() |
INST/DAI | €0.93 | - | - | 3,630 | Äskettäin |
1 |
![]() |
INST/USD | €6.57 | - | - | 150,016 | Äskettäin |
2 |
![]() |
FLUID/USDT | €3.48 | - | - | 113,636 | Äskettäin |
3 |
![]() |
FLUID/USDT | €3.48 | - | - | 578,995 | Äskettäin |
4 |
![]() |
FLUID/USD | €6.57 | - | - | 150,016 | Äskettäin |
5 |
![]() |
FLUID/USDT | €3.48 | - | - | 1,083,895 | Äskettäin |
6 |
![]() |
FLUID/USDT | €3.48 | - | - | 213,472 | Äskettäin |
7 |
![]() |
FLUID/USDT | €3.48 | - | - | 25,012 | Äskettäin | Ei tietoja löytynyt |
Instadapp hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2025 | €4.69 | €5.21 | €4.61 | €5.18 | €836,291 | €0 |
Jan 14, 2025 | €4.58 | €4.74 | €4.58 | €4.69 | €385,282 | €0 |
Jan 13, 2025 | €4.94 | €5.00 | €4.27 | €4.58 | €1,401,689 | €0 |
Jan 12, 2025 | €5.02 | €5.13 | €4.93 | €4.94 | €983,432 | €0 |
Jan 10, 2025 | €5.09 | €5.44 | €5.09 | €5.15 | €803,743 | €0 |
Jan 9, 2025 | €4.95 | €5.20 | €4.92 | €5.09 | €1,380,872 | €0 |
Jan 8, 2025 | €5.21 | €5.23 | €4.77 | €4.95 | €900,386 | €0 |
Jan 7, 2025 | €5.98 | €6.00 | €5.20 | €5.21 | €885,378 | €0 |
Jan 5, 2025 | €5.49 | €5.62 | €5.43 | €5.62 | €717,564 | €0 |
Jan 3, 2025 | €4.89 | €5.32 | €4.04 | €5.31 | €2,692,140 | €0 |
Jan 2, 2025 | €4.79 | €5.16 | €4.77 | €4.89 | €1,043,263 | €0 |
Dec 31, 2024 | €5.60 | €5.63 | €4.70 | €4.71 | €1,519,710 | €0 |
Dec 29, 2024 | €6.13 | €6.13 | €5.81 | €5.83 | €903,754 | €0 |
Dec 27, 2024 | €6.22 | €6.38 | €6.11 | €6.12 | €783,555 | €0 |
Dec 26, 2024 | €6.53 | €6.56 | €6.21 | €6.22 | €752,345 | €0 |
Dec 25, 2024 | €6.54 | €6.61 | €6.47 | €6.53 | €762,945 | €0 |
Dec 24, 2024 | €6.36 | €6.54 | €6.30 | €6.54 | €708,863 | €0 |
Dec 23, 2024 | €5.92 | €6.39 | €5.89 | €6.36 | €924,616 | €0 |
Dec 22, 2024 | €6.20 | €6.31 | €5.91 | €5.92 | €868,659 | €0 |
Dec 21, 2024 | €6.46 | €6.55 | €6.20 | €6.20 | €505,092 | €0 |
Dec 19, 2024 | €7.04 | €7.18 | €6.44 | €6.57 | €1,317,295 | €0 |
Dec 17, 2024 | €8.21 | €8.48 | €8.15 | €8.44 | €1,980,300 | €0 |
Dec 14, 2024 | €7.55 | €7.63 | €7.49 | €7.56 | €1,066,516 | €0 |
Dec 13, 2024 | €7.31 | €7.57 | €7.30 | €7.55 | €1,166,464 | €0 |
Dec 12, 2024 | €7.25 | €7.62 | €7.22 | €7.31 | €1,797,930 | €0 |
Dec 9, 2024 | €7.22 | €7.22 | €6.38 | €6.47 | €2,893,228 | €0 |
Dec 8, 2024 | €7.41 | €7.43 | €7.25 | €7.28 | €1,470,739 | €0 |
Dec 7, 2024 | €7.06 | €7.46 | €7.01 | €7.40 | €1,927,224 | €0 |
Dec 6, 2024 | €6.51 | €7.36 | €6.46 | €7.06 | €3,945,238 | €0 |
Dec 5, 2024 | €6.42 | €6.85 | €6.25 | €6.38 | €4,097,509 | €0 |
Dec 4, 2024 | €6.09 | €6.83 | €6.08 | €6.42 | €5,892,492 | €0 |
Dec 3, 2024 | €5.36 | €6.48 | €5.28 | €6.09 | €3,537,526 | €0 |
Dec 2, 2024 | €5.87 | €5.94 | €5.14 | €5.36 | €6,138,848 | €0 |
Dec 1, 2024 | €5.49 | €5.89 | €5.33 | €5.87 | €9,743,043 | €0 |
Nov 30, 2024 | €5.70 | €5.84 | €5.40 | €5.49 | €10,559,046 | €0 |
Nov 29, 2024 | €6.10 | €6.15 | €5.69 | €5.70 | €10,144,064 | €0 |
Nov 28, 2024 | €6.35 | €6.35 | €6.02 | €6.10 | €5,262,185 | €0 |
Nov 27, 2024 | €4.76 | €6.35 | €4.76 | €6.35 | €4,336,252 | €0 |
Nov 25, 2024 | €4.06 | €5.09 | €4.01 | €5.04 | €5,645,736 | €0 |
Nov 24, 2024 | €3.62 | €4.06 | €3.43 | €4.06 | €2,867,423 | €0 |
Nov 23, 2024 | €3.38 | €3.71 | €3.38 | €3.62 | €893,221 | €0 |
Nov 21, 2024 | €2.98 | €3.30 | €2.96 | €3.30 | €519,347 | €0 |
Nov 19, 2024 | €3.23 | €3.25 | €3.15 | €3.22 | €762,040 | €0 |
Nov 7, 2024 | €2.06 | €2.48 | €2.04 | €2.46 | €1,369,824 | €0 |
Oct 27, 2024 | €1.05 | €1.07 | €1.05 | €1.06 | €55,514 | €0 |
Oct 25, 2024 | €1.12 | €1.12 | €1.08 | €1.08 | €57,136 | €0 |
Oct 14, 2024 | €0.95742 | €1.13 | €0.94980 | €1.10 | €146,230 | €0 |
Oct 5, 2024 | €0.87359 | €0.87773 | €0.86794 | €0.87175 | €19,731 | €0 |
Sep 25, 2024 | €0.99748 | €1.02 | €0.99688 | €1.01 | €36,294 | €0 |
Sep 23, 2024 | €1.00 | €1.03 | €1.00 | €1.03 | €25,825 | €0 |
Sep 17, 2024 | €0.93186 | €0.93203 | €0.84088 | €0.85851 | €142,228 | €0 |
Sep 16, 2024 | €0.93802 | €0.93975 | €0.92618 | €0.93186 | €7,708 | €0 |
Jul 20, 2024 | €1.92 | €1.95 | €1.92 | €1.92 | €78,815 | €0 |
Jul 17, 2024 | €1.92 | €1.94 | €1.87 | €1.89 | €31,550 | €0 |
Jul 14, 2024 | €1.74 | €1.81 | €1.74 | €1.80 | €113,968 | €0 |
Jul 7, 2024 | €1.47 | €1.47 | €1.43 | €1.43 | €34,046 | €0 |
Jul 3, 2024 | €1.66 | €1.66 | €1.60 | €1.61 | €135,226 | €0 |
Jul 1, 2024 | €1.37 | €1.47 | €1.37 | €1.47 | €121,636 | €0 |
Jun 28, 2024 | €1.37 | €1.39 | €1.35 | €1.37 | €29,625 | €0 |
Jun 22, 2024 | €1.28 | €1.28 | €1.25 | €1.25 | €42,545 | €0 |
Jun 16, 2024 | €1.59 | €1.59 | €1.54 | €1.55 | €137,446 | €0 |
May 29, 2024 | €2.16 | €2.19 | €2.10 | €2.12 | €54,666 | €0 |
May 27, 2024 | €2.22 | €2.23 | €2.18 | €2.20 | €65,633 | €0 |
May 15, 2024 | €1.74 | €1.75 | €1.70 | €1.74 | €87,238 | €0 |
May 2, 2024 | €1.83 | €1.87 | €1.82 | €1.85 | €38,317 | €0 |
Apr 28, 2024 | €2.02 | €2.11 | €2.01 | €2.06 | €80,446 | €0 |
Apr 26, 2024 | €1.97 | €1.98 | €1.95 | €1.97 | €69,063 | €0 |
Apr 24, 2024 | €2.05 | €2.06 | €1.98 | €2.00 | €33,864 | €0 |
Apr 21, 2024 | €1.95 | €1.96 | €1.92 | €1.94 | €53,654 | €0 |
Apr 14, 2024 | €1.48 | €1.55 | €1.43 | €1.55 | €81,574 | €0 |
Apr 9, 2024 | €1.84 | €1.84 | €1.75 | €1.75 | €53,244 | €0 |
Apr 7, 2024 | €1.68 | €1.70 | €1.64 | €1.68 | €57,697 | €0 |
Apr 2, 2024 | €1.79 | €1.79 | €1.67 | €1.68 | €96,099 | €0 |
Mar 31, 2024 | €1.80 | €1.91 | €1.80 | €1.90 | €32,803 | €0 |
Mar 28, 2024 | €1.84 | €1.97 | €1.82 | €1.85 | €62,749 | €0 |
Mar 24, 2024 | €1.83 | €1.86 | €1.78 | €1.85 | €65,768 | €0 |
Mar 22, 2024 | €1.93 | €1.98 | €1.84 | €1.85 | €90,277 | €0 |
Mar 17, 2024 | €2.20 | €2.24 | €2.15 | €2.24 | €93,872 | €0 |
Mar 14, 2024 | €2.68 | €2.68 | €2.46 | €2.56 | €445,099 | €0 |
Mar 8, 2024 | €2.64 | €2.70 | €2.64 | €2.64 | €257,254 | €0 |
Mar 7, 2024 | €2.62 | €2.64 | €2.56 | €2.64 | €74,131 | €0 |
Mar 6, 2024 | €2.42 | €2.67 | €2.41 | €2.62 | €125,478 | €0 |
Mar 3, 2024 | €2.29 | €2.36 | €2.28 | €2.34 | €50,871 | €0 |
Mar 1, 2024 | €2.43 | €2.44 | €2.34 | €2.37 | €561,472 | €0 |
Feb 26, 2024 | €2.23 | €2.35 | €2.23 | €2.35 | €234,636 | €0 |
Feb 25, 2024 | €2.21 | €2.25 | €2.18 | €2.23 | €39,992 | €0 |
Feb 23, 2024 | €2.21 | €2.22 | €2.14 | €2.14 | €178,309 | €0 |
Feb 22, 2024 | €2.19 | €2.25 | €2.19 | €2.21 | €137,280 | €0 |
Feb 18, 2024 | €2.16 | €2.20 | €2.14 | €2.20 | €96,653 | €0 |
Feb 16, 2024 | €2.19 | €2.25 | €2.17 | €2.22 | €161,273 | €0 |
Feb 7, 2024 | €1.76 | €1.83 | €1.76 | €1.82 | €102,608 | €0 |
Jan 26, 2024 | €1.63 | €1.70 | €1.62 | €1.68 | €46,914 | €0 |
Jan 25, 2024 | €1.64 | €1.65 | €1.62 | €1.63 | €83,261 | €0 |
Jan 23, 2024 | €1.73 | €1.74 | €1.60 | €1.64 | €153,182 | €0 |
Jan 22, 2024 | €1.84 | €1.86 | €1.73 | €1.73 | €60,733 | €0 |
Jan 21, 2024 | €1.82 | €1.86 | €1.81 | €1.84 | €28,625 | €0 |
Jan 20, 2024 | €1.81 | €1.83 | €1.80 | €1.82 | €154,788 | €0 |
Jan 19, 2024 | €1.68 | €1.81 | €1.68 | €1.81 | €282,915 | €0 |
Jan 16, 2024 | €1.75 | €1.81 | €1.71 | €1.81 | €101,180 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Instadapp hintatilastot
Advanced chart
Technical analysis
Tietoja Instadapp:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Instadapp hinta tänään?
Copy link to sectionINST hinta on tällä hetkellä €3.49. Instadapp hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Instadapp-kaaviota seurataksesi INST/EUR-hintaa reaaliajassa yllä tai verrata Instadapp arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Instadapp-hintahistoriavälilehteä.
Mikä on INST:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 INST kokonaismäärästä 0.00 INST.
Mistä voin ostaa Instadapp?
Copy link to sectionVoit ostaa Instadapp:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Instadapp selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Instadapp:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Instadapp:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Instadapp