Integral (ITGR)
Integral (ITGR)
Tuotteen Integral hinta on €0.003836996953, -1.92% muutos viimeisen 7 päivän aikana. Lue lisää Integral hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000199914660 |
---|---|
24h Korkea | €0.004037586609 |
24h Alhainen | €0.003680431711 |
Markkina-arvo | €836.52K |
Kaupankäyntivolyymi (24h) | €58.70K |
Markkinadominanssi | - |
Markkinasijoitus | #1889 |
Liikkeessä oleva tarjonta | 218.01M |
Maksimi tarjonta | 300.02M |
Integral markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ITGR/USDT | €0.003899889141 | €62.93 | €70.89 | 67,431 | Äskettäin |
2 |
![]() |
ITGR/ETH | €0.001067231113 | - | - | 0 | Äskettäin |
3 |
![]() |
ITGR/USDT | €0.003921679764 | €28.50 | €16.52 | 63,154 | Äskettäin |
4 |
![]() |
WETH/ITGR | €1,392.92 | - | - | 154 | Äskettäin |
5 |
![]() |
USDC/ITGR | €0.88 | - | - | 136 | Äskettäin |
6 |
![]() |
ITGR/USDT | €0.01 | €1.96 | €2.03 | 8,680 | Äskettäin |
7 |
![]() |
WETH/ITGR | €1,465.73 | - | - | 501 | Äskettäin |
8 |
![]() |
ITGR/USDT | €0.005722185981 | €13.90 | €89.38 | 13,158 | Äskettäin |
9 |
![]() |
ITGR/ETH | €0.005679070234 | - | - | 4,170 | Äskettäin |
10 |
![]() |
ITGR/USDT | €0.005709784385 | €24.23 | €27.48 | 16,240 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Integral hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.004034315004 | €0.004038339493 | €0.003680431711 | €0.003861839908 | €59,835 | €841,937 |
Apr 15, 2025 | €0.004146509039 | €0.004154949360 | €0.004134987826 | €0.004145334270 | €12,251 | €903,743 |
Apr 14, 2025 | €0.004064410965 | €0.004283865685 | €0.003977605057 | €0.004146509039 | €49,515 | €903,999 |
Apr 6, 2025 | €0.003933343963 | €0.003934224635 | €0.003920819348 | €0.003920868227 | €57,112 | €854,806 |
Apr 5, 2025 | €0.003932974540 | €0.003934928489 | €0.003931935066 | €0.003933343141 | €56,883 | €857,526 |
Apr 3, 2025 | €0.003939603979 | €0.003939637114 | €0.003932833901 | €0.003938371775 | €56,810 | €858,622 |
Apr 1, 2025 | €0.003928433513 | €0.003931261011 | €0.003927408032 | €0.003929026295 | €56,057 | €856,585 |
Mar 31, 2025 | €0.003928553285 | €0.003930537420 | €0.003927062277 | €0.003928433513 | €56,115 | €856,456 |
Mar 30, 2025 | €0.003930948885 | €0.003931269347 | €0.003925732728 | €0.003928553285 | €56,188 | €856,482 |
Mar 29, 2025 | €0.004037955279 | €0.004040081696 | €0.003922897666 | €0.003930949819 | €56,072 | €857,004 |
Mar 28, 2025 | €0.003918903569 | €0.004079441831 | €0.003918903569 | €0.004037955279 | €62,015 | €880,333 |
Mar 26, 2025 | €0.003918903569 | €0.003919693153 | €0.003918903569 | €0.003919693153 | €55,470 | €854,550 |
Mar 24, 2025 | €0.003951644396 | €0.003952857387 | €0.003920446070 | €0.003920446578 | €55,557 | €854,702 |
Mar 23, 2025 | €0.004048827797 | €0.004048888136 | €0.003922836987 | €0.003951644035 | €55,564 | €861,503 |
Mar 20, 2025 | €0.003921124813 | €0.003921412951 | €0.003920211074 | €0.003920212139 | €55,497 | €854,627 |
Mar 19, 2025 | €0.003924356069 | €0.003924508583 | €0.003921123762 | €0.003921124813 | €55,529 | €854,825 |
Mar 18, 2025 | €0.003939054926 | €0.003940951863 | €0.003922149272 | €0.003924356132 | €55,578 | €855,529 |
Mar 17, 2025 | €0.003919961034 | €0.003939917871 | €0.003919961034 | €0.003939054926 | €55,485 | €858,733 |
Mar 16, 2025 | €0.003933131129 | €0.003933142803 | €0.003919961034 | €0.003919961034 | €55,474 | €854,571 |
Mar 15, 2025 | €0.003920361539 | €0.003933140020 | €0.003920359332 | €0.003933131162 | €55,644 | €857,442 |
Mar 13, 2025 | €0.003937462649 | €0.003938262456 | €0.003923723140 | €0.003924254456 | €55,445 | €855,507 |
Mar 12, 2025 | €0.003938162830 | €0.003947122571 | €0.003937457273 | €0.003937462649 | €55,784 | €858,386 |
Mar 10, 2025 | €0.003968706879 | €0.004033921940 | €0.003968705587 | €0.004011008278 | €56,463 | €874,418 |
Mar 9, 2025 | €0.003919367338 | €0.003968723962 | €0.003918903569 | €0.003968706879 | €55,620 | €865,196 |
Mar 8, 2025 | €0.003920297309 | €0.003920299116 | €0.003919367338 | €0.003919367338 | €55,452 | €854,440 |
Mar 7, 2025 | €0.003924518600 | €0.003924523029 | €0.003920296476 | €0.003920297309 | €55,470 | €854,643 |
Mar 6, 2025 | €0.004023453345 | €0.004023553304 | €0.003924517810 | €0.003924518600 | €55,519 | €855,563 |
Mar 5, 2025 | €0.003973583270 | €0.004025705564 | €0.003940254274 | €0.004023453345 | €58,716 | €877,127 |
Mar 3, 2025 | €0.003955474105 | €0.004012863146 | €0.003923270649 | €0.004007900034 | €60,457 | €873,613 |
Mar 1, 2025 | €0.003900482630 | €0.003982019811 | €0.003894995252 | €0.003965175192 | €61,532 | €864,300 |
Feb 28, 2025 | €0.003425566037 | €0.003914283704 | €0.003074598362 | €0.003900482630 | €57,407 | €850,199 |
Feb 27, 2025 | €0.003487503904 | €0.003563741806 | €0.003206288058 | €0.003425566037 | €51,977 | €746,680 |
Feb 25, 2025 | €0.003999275581 | €0.004030857910 | €0.003809186668 | €0.003834117487 | €48,541 | €835,733 |
Feb 24, 2025 | €0.004292862365 | €0.004322147112 | €0.003999176980 | €0.003999277083 | €45,400 | €871,734 |
Feb 23, 2025 | €0.003712448023 | €0.004294672691 | €0.003700515749 | €0.004292862365 | €58,396 | €935,727 |
Feb 21, 2025 | €0.003778719607 | €0.003794936140 | €0.003710430397 | €0.003767113486 | €48,652 | €821,126 |
Feb 20, 2025 | €0.003522142760 | €0.003831380610 | €0.003501579158 | €0.003778719607 | €52,705 | €823,656 |
Feb 19, 2025 | €0.002599083259 | €0.003531517450 | €0.002595632547 | €0.003522150084 | €84,362 | €767,687 |
Feb 18, 2025 | €0.002667344386 | €0.002685401143 | €0.002595880346 | €0.002599083259 | €48,450 | €566,495 |
Feb 16, 2025 | €0.002686155660 | €0.002713412715 | €0.002647921579 | €0.002659596295 | €48,561 | €579,683 |
Feb 14, 2025 | €0.002761259586 | €0.002799148747 | €0.002687565472 | €0.002687999359 | €49,926 | €585,874 |
Feb 11, 2025 | €0.002754585452 | €0.002769366115 | €0.002745979396 | €0.002758383463 | €50,892 | €601,189 |
Feb 10, 2025 | €0.003017142011 | €0.003018653043 | €0.002747169306 | €0.002754585452 | €49,282 | €600,352 |
Feb 9, 2025 | €0.003018406006 | €0.003021035325 | €0.003012769657 | €0.003017145286 | €50,109 | €657,568 |
Feb 8, 2025 | €0.003052196473 | €0.003067841806 | €0.003013292287 | €0.003018406006 | €47,818 | €657,835 |
Feb 5, 2025 | €0.003118533796 | €0.003147808638 | €0.003102858675 | €0.003138272096 | €47,283 | €683,770 |
Feb 2, 2025 | €0.003435772332 | €0.003443277865 | €0.003191661941 | €0.003201172026 | €47,648 | €697,469 |
Feb 1, 2025 | €0.003487098296 | €0.003495914115 | €0.003410117637 | €0.003435771906 | €48,662 | €748,584 |
Jan 31, 2025 | €0.003266727021 | €0.003493801860 | €0.003246971607 | €0.003487101765 | €52,218 | €759,768 |
Jan 30, 2025 | €0.003296503160 | €0.003310426180 | €0.003237640208 | €0.003266727036 | €48,503 | €711,752 |
Jan 29, 2025 | €0.003186864821 | €0.003373955661 | €0.003057164518 | €0.003296481889 | €56,454 | €718,235 |
Jan 27, 2025 | €0.003367836782 | €0.003368716714 | €0.003129986149 | €0.003139637119 | €49,746 | €684,062 |
Jan 26, 2025 | €0.003486288742 | €0.003486288742 | €0.003347364491 | €0.003367836782 | €47,918 | €733,749 |
Jan 25, 2025 | €0.003528163571 | €0.003538459948 | €0.003437240478 | €0.003486281510 | €50,636 | €759,555 |
Jan 24, 2025 | €0.003630582917 | €0.003635942893 | €0.003518345761 | €0.003528163571 | €51,128 | €768,680 |
Jan 23, 2025 | €0.003606110819 | €0.003637230927 | €0.003601237399 | €0.003630582843 | €51,057 | €790,994 |
Jan 22, 2025 | €0.003624757445 | €0.003705406524 | €0.003577337330 | €0.003606110819 | €49,918 | €785,662 |
Jan 21, 2025 | €0.003611487033 | €0.003640289743 | €0.003600624850 | €0.003624757445 | €48,095 | €789,724 |
Jan 20, 2025 | €0.003609365656 | €0.003693553819 | €0.003593626381 | €0.003611487033 | €45,548 | €786,833 |
Jan 18, 2025 | €0.003790450877 | €0.003837549911 | €0.003566962985 | €0.003614355428 | €45,626 | €787,458 |
Jan 17, 2025 | €0.003852282010 | €0.003869706638 | €0.003785595186 | €0.003790450877 | €50,558 | €825,781 |
Jan 16, 2025 | €0.003907512042 | €0.003979990445 | €0.003802966662 | €0.003852282010 | €35,546 | €839,251 |
Jan 14, 2025 | €0.004450691699 | €0.004451926568 | €0.003781349123 | €0.003839977214 | €15,211 | €836,296 |
Jan 13, 2025 | €0.004565200435 | €0.004771795664 | €0.004062820908 | €0.004450691699 | €7,567 | €969,297 |
Jan 12, 2025 | €0.004279159141 | €0.006521437185 | €0.004231331422 | €0.004565200435 | €46,804 | €994,236 |
Jan 11, 2025 | €0.004506295790 | €0.004509336469 | €0.004277809748 | €0.004279159141 | €5,909 | €931,940 |
Jan 10, 2025 | €0.004681508495 | €0.004694969546 | €0.004493301254 | €0.004506295790 | €6,113 | €980,703 |
Jan 9, 2025 | €0.004848967719 | €0.004883356153 | €0.004666195508 | €0.004681508495 | €5,013 | €1,018,834 |
Jan 8, 2025 | €0.005027700017 | €0.005102886076 | €0.004839498402 | €0.004848967719 | €5,624 | €1,055,278 |
Jan 7, 2025 | €0.005138477531 | €0.005196211049 | €0.005021249308 | €0.005027700017 | €18,801 | €1,093,914 |
Jan 5, 2025 | €0.004694757911 | €0.004697635821 | €0.004596176688 | €0.004618475592 | €49,773 | €1,004,876 |
Jan 4, 2025 | €0.004679225004 | €0.004699870882 | €0.004634322687 | €0.004694757911 | €48,187 | €1,021,180 |
Jan 3, 2025 | €0.004632704631 | €0.004683084005 | €0.004595315345 | €0.004679225004 | €50,628 | €1,017,801 |
Jan 2, 2025 | €0.004511236156 | €0.004848000159 | €0.004502178760 | €0.004632703642 | €43,143 | €1,007,682 |
Dec 31, 2024 | €0.004399308448 | €0.004730219773 | €0.004398407951 | €0.004507765336 | €51,401 | €980,506 |
Dec 30, 2024 | €0.004419365654 | €0.004424792361 | €0.004399308448 | €0.004399308448 | €49,501 | €956,915 |
Dec 29, 2024 | €0.004501294402 | €0.004503467593 | €0.004409787532 | €0.004419365654 | €50,472 | €961,278 |
Dec 27, 2024 | €0.004648016077 | €0.004655463909 | €0.004589583527 | €0.004602981666 | €49,366 | €1,001,217 |
Dec 26, 2024 | €0.004791396173 | €0.004797097486 | €0.004640969510 | €0.004648016141 | €48,312 | €1,011,012 |
Dec 25, 2024 | €0.004583804490 | €0.004830569390 | €0.004569313580 | €0.004791396173 | €52,049 | €1,042,200 |
Dec 24, 2024 | €0.004570356947 | €0.004586995476 | €0.004545364354 | €0.004583804490 | €49,354 | €997,046 |
Dec 23, 2024 | €0.004535131314 | €0.004577915936 | €0.004392214778 | €0.004570356947 | €50,451 | €994,120 |
Dec 21, 2024 | €0.004808552871 | €0.004878399076 | €0.004800062218 | €0.004802148386 | €47,862 | €1,044,539 |
Dec 20, 2024 | €0.004293682550 | €0.004810034489 | €0.004037971466 | €0.004808552871 | €59,696 | €1,045,851 |
Dec 19, 2024 | €0.004891410363 | €0.004902003829 | €0.004289776891 | €0.004293688810 | €46,356 | €933,771 |
Dec 18, 2024 | €0.005173439650 | €0.005174257880 | €0.004873420603 | €0.004891410363 | €50,071 | €1,063,761 |
Dec 15, 2024 | €0.005165582759 | €0.005174179142 | €0.005143336572 | €0.005168556213 | €50,105 | €1,123,961 |
Dec 14, 2024 | €0.005244780090 | €0.005248711719 | €0.005155404617 | €0.005165582759 | €49,848 | €1,123,314 |
Dec 12, 2024 | €0.005135720882 | €0.005248990903 | €0.005124429881 | €0.005248207999 | €47,257 | €1,140,930 |
Dec 11, 2024 | €0.005113396640 | €0.005137508601 | €0.005106819122 | €0.005135720882 | €50,537 | €1,116,476 |
Dec 10, 2024 | €0.005132537647 | €0.005141824195 | €0.005095836513 | €0.005113423465 | €52,712 | €1,111,628 |
Dec 8, 2024 | €0.005104935149 | €0.005207914924 | €0.005066632389 | €0.005164363065 | €56,055 | €1,122,702 |
Dec 7, 2024 | €0.005184320827 | €0.005197801011 | €0.005065452181 | €0.005109332910 | €48,330 | €1,110,731 |
Dec 6, 2024 | €0.005585582141 | €0.005586353269 | €0.005184287615 | €0.005184320827 | €51,457 | €1,127,033 |
Dec 5, 2024 | €0.006418742404 | €0.006419717000 | €0.005590001353 | €0.005593944246 | €52,810 | €1,216,082 |
Dec 4, 2024 | €0.005185609381 | €0.007186262748 | €0.005162408410 | €0.006418742404 | €70,654 | €1,395,387 |
Dec 3, 2024 | €0.005314435995 | €0.005463470993 | €0.005106682817 | €0.005185609381 | €49,346 | €1,127,313 |
Dec 2, 2024 | €0.005114834761 | €0.006241806196 | €0.005104742594 | €0.005314434297 | €63,828 | €1,155,315 |
Dec 1, 2024 | €0.005134049477 | €0.005146221428 | €0.005096892607 | €0.005118587842 | €49,204 | €1,112,740 |
Nov 29, 2024 | €0.005080787113 | €0.005223745814 | €0.005080786126 | €0.005140156019 | €49,378 | €1,117,268 |
Integral hintatilastot
Advanced chart
Technical analysis
Tietoja Integral:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Integral hinta tänään?
Copy link to sectionITGR hinta on tällä hetkellä €0.003836996953. Integral hinta on -2.15% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Integral-kaaviota seurataksesi ITGR/EUR-hintaa reaaliajassa yllä tai verrata Integral arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Integral-hintahistoriavälilehteä.
Mikä on ITGR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 218,014,527.58 ITGR kokonaismäärästä 300,017,156.65 ITGR.
Mistä voin ostaa Integral?
Copy link to sectionVoit ostaa Integral:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Integral selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Integral:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Integral:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Integral