Interlay (INTR)
Interlay (INTR)
Tuotteen Interlay hinta on €0.002677317678, -1.85% muutos viimeisen 7 päivän aikana. Lue lisää Interlay hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000155762356 |
---|---|
24h Korkea | €0.002872695132 |
24h Alhainen | €0.002697112358 |
Markkina-arvo | €179.43K |
Kaupankäyntivolyymi (24h) | €83.11K |
Markkinadominanssi | - |
Markkinasijoitus | #2456 |
Liikkeessä oleva tarjonta | 67.02M |
Maksimi tarjonta | - |
Interlay markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
INTR/USD | €0.002902350000 | - | - | 165 | Äskettäin |
2 |
![]() |
INTR/EUR | €0.002844162280 | - | - | 3 | Äskettäin |
3 |
![]() |
INTR/USDT | €0.002681762605 | €3.55 | €40.34 | 43,278 | Äskettäin |
4 |
![]() |
INTR/USDT | €0.002724409560 | €11.07 | €216.14 | 51,843 | Äskettäin |
5 |
![]() |
INTR/USD | €0.008795000000 | €66.16 | €61.97 | 1,251 | Äskettäin |
6 |
![]() |
INTR/EUR | €0.008744938860 | €182.95 | €89.30 | 360 | Äskettäin |
7 |
![]() |
INTR/USDT | €0.008879572720 | €101.41 | €80.71 | 6,438 | Äskettäin |
8 |
![]() |
INTR/USDT | €0.008747700490 | - | - | 16,853 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Interlay hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.002857114746 | €0.002955184933 | €0.002811229396 | €0.002818872257 | €62,707 | €188,922 |
Apr 14, 2025 | €0.002737029318 | €0.002947877694 | €0.002721153415 | €0.002871056560 | €104,076 | €192,419 |
Apr 6, 2025 | €0.003423800037 | €0.003475805781 | €0.003271463994 | €0.003307414677 | €55,013 | €221,664 |
Apr 5, 2025 | €0.003412945231 | €0.003445018214 | €0.003390946980 | €0.003423799035 | €51,893 | €229,464 |
Apr 3, 2025 | €0.003459467547 | €0.003552242985 | €0.003395222605 | €0.003411454649 | €57,070 | €228,637 |
Apr 1, 2025 | €0.003377778431 | €0.003509356913 | €0.003355406050 | €0.003506952477 | €56,132 | €235,037 |
Mar 28, 2025 | €0.003995612117 | €0.003997096949 | €0.003793740052 | €0.003815528785 | €46,690 | €255,718 |
Mar 27, 2025 | €0.004018905916 | €0.004035908963 | €0.003895801875 | €0.003995612117 | €48,950 | €267,787 |
Mar 26, 2025 | €0.004035402966 | €0.004055727763 | €0.003948421513 | €0.004018905916 | €49,400 | €269,348 |
Mar 25, 2025 | €0.004024358513 | €0.004035742739 | €0.003969139947 | €0.004035402966 | €49,701 | €270,454 |
Mar 24, 2025 | €0.004074046979 | €0.004118343562 | €0.003909263181 | €0.004024358513 | €51,374 | €269,714 |
Mar 23, 2025 | €0.004035938389 | €0.004252009808 | €0.004002099726 | €0.004074046979 | €49,054 | €273,044 |
Mar 22, 2025 | €0.004074208305 | €0.004114851652 | €0.003949216969 | €0.004035938389 | €48,220 | €270,490 |
Mar 21, 2025 | €0.004069344986 | €0.004103319264 | €0.003992391683 | €0.004074208305 | €50,649 | €273,054 |
Mar 20, 2025 | €0.004067051067 | €0.004081289280 | €0.004048828036 | €0.004069325234 | €52,235 | €272,729 |
Mar 18, 2025 | €0.004167984505 | €0.004201730739 | €0.004075166222 | €0.004106998706 | €49,526 | €275,252 |
Mar 17, 2025 | €0.004099388539 | €0.004310143306 | €0.004069282429 | €0.004167984505 | €49,599 | €279,339 |
Mar 16, 2025 | €0.004198903090 | €0.004224972658 | €0.004070914462 | €0.004099388539 | €47,142 | €274,742 |
Mar 15, 2025 | €0.004185076423 | €0.004226854394 | €0.004139167612 | €0.004198903113 | €47,993 | €281,412 |
Mar 14, 2025 | €0.003953309020 | €0.004367345572 | €0.003851598967 | €0.004185096665 | €52,288 | €280,486 |
Mar 13, 2025 | €0.003951885564 | €0.004116407862 | €0.003899999487 | €0.003953309020 | €49,168 | €264,952 |
Mar 12, 2025 | €0.004132859396 | €0.004186744432 | €0.003874379702 | €0.003951885564 | €51,703 | €264,856 |
Mar 10, 2025 | €0.004131899650 | €0.004178763655 | €0.003996354268 | €0.004004513744 | €47,469 | €268,384 |
Mar 9, 2025 | €0.004365225554 | €0.004420700460 | €0.004108991349 | €0.004131894800 | €49,395 | €276,921 |
Mar 8, 2025 | €0.004489400836 | €0.004552096368 | €0.004299523167 | €0.004365225554 | €49,428 | €292,559 |
Mar 7, 2025 | €0.004498573181 | €0.004592459504 | €0.004399345486 | €0.004489401103 | €49,603 | €300,881 |
Mar 6, 2025 | €0.004515817436 | €0.004555422721 | €0.004432122589 | €0.004498573181 | €47,341 | €301,496 |
Mar 5, 2025 | €0.004310087872 | €0.004532041944 | €0.004264031379 | €0.004515817436 | €55,707 | €302,651 |
Mar 4, 2025 | €0.004477591715 | €0.004488197894 | €0.004205161924 | €0.004310087872 | €57,849 | €288,863 |
Mar 3, 2025 | €0.004703165234 | €0.004766128456 | €0.004458791360 | €0.004477591715 | €50,158 | €300,089 |
Mar 2, 2025 | €0.004624843639 | €0.004766178833 | €0.004419724866 | €0.004703165234 | €52,223 | €315,207 |
Mar 1, 2025 | €0.004754170420 | €0.004762495641 | €0.004582188845 | €0.004624845468 | €52,777 | €309,958 |
Feb 28, 2025 | €0.004881166158 | €0.004893082258 | €0.004638873906 | €0.004754170420 | €53,256 | €318,626 |
Feb 27, 2025 | €0.004860320553 | €0.004936679210 | €0.004792494549 | €0.004881191157 | €51,596 | €327,139 |
Feb 25, 2025 | €0.004750758738 | €0.004834449612 | €0.004491360233 | €0.004754254251 | €52,596 | €318,631 |
Feb 23, 2025 | €0.005226084566 | €0.005569359839 | €0.005047936350 | €0.005302319656 | €62,286 | €355,363 |
Feb 22, 2025 | €0.005164508929 | €0.005435089236 | €0.005104692963 | €0.005226084566 | €51,174 | €350,254 |
Feb 21, 2025 | €0.005197876491 | €0.005273632074 | €0.005024433659 | €0.005164508929 | €56,528 | €346,127 |
Feb 20, 2025 | €0.005118115695 | €0.005273951040 | €0.005074679112 | €0.005197876491 | €56,095 | €348,363 |
Feb 19, 2025 | €0.005033048257 | €0.005132274187 | €0.005026232760 | €0.005118115695 | €48,329 | €343,017 |
Feb 18, 2025 | €0.005317923071 | €0.005358488356 | €0.005022185805 | €0.005033048257 | €56,266 | €337,316 |
Feb 17, 2025 | €0.005395179653 | €0.005402825361 | €0.005317920941 | €0.005317923071 | €50,692 | €356,409 |
Feb 15, 2025 | €0.005492918411 | €0.005525700974 | €0.005386373674 | €0.005477490779 | €51,985 | €367,103 |
Feb 12, 2025 | €0.005463712390 | €0.005567321664 | €0.005428611477 | €0.005560113814 | €51,065 | €372,640 |
Feb 10, 2025 | €0.005491572917 | €0.005784424113 | €0.005418818601 | €0.005511896581 | €55,167 | €369,409 |
Feb 9, 2025 | €0.005416406516 | €0.005582272604 | €0.005164891351 | €0.005491572917 | €58,265 | €368,047 |
Feb 8, 2025 | €0.005235882079 | €0.005556690412 | €0.005166379510 | €0.005416387786 | €54,613 | €363,008 |
Feb 6, 2025 | €0.005523465879 | €0.005545055267 | €0.005190874887 | €0.005213652165 | €59,489 | €349,420 |
Feb 5, 2025 | €0.005866416292 | €0.005889857334 | €0.005460388080 | €0.005523465879 | €53,700 | €370,184 |
Feb 4, 2025 | €0.006026907236 | €0.006040480837 | €0.005837541609 | €0.005866416292 | €49,017 | €393,169 |
Feb 2, 2025 | €0.006786168936 | €0.006843758544 | €0.006024066570 | €0.006025219205 | €49,986 | €403,812 |
Feb 1, 2025 | €0.006904459631 | €0.007084352105 | €0.006673910830 | €0.006786168936 | €53,957 | €454,811 |
Jan 31, 2025 | €0.006741050117 | €0.006956160940 | €0.006720018232 | €0.006904484446 | €50,687 | €462,740 |
Jan 30, 2025 | €0.006544175909 | €0.006895956016 | €0.006533502116 | €0.006741050117 | €50,727 | €451,787 |
Jan 28, 2025 | €0.006830996648 | €0.007105579988 | €0.006812546286 | €0.006850747256 | €54,594 | €459,139 |
Jan 27, 2025 | €0.007322673238 | €0.007322831593 | €0.006674424534 | €0.006830996648 | €54,632 | €457,815 |
Jan 26, 2025 | €0.007332728499 | €0.007338020155 | €0.007207953191 | €0.007322673238 | €54,530 | €490,767 |
Jan 25, 2025 | €0.007214123043 | €0.007514825290 | €0.006981075345 | €0.007332728499 | €52,253 | €491,441 |
Jan 23, 2025 | €0.007777580531 | €0.007825888908 | €0.007292263187 | €0.007334341025 | €54,041 | €491,549 |
Jan 21, 2025 | €0.007780067468 | €0.007875961878 | €0.007341436345 | €0.007682136252 | €56,550 | €514,859 |
Jan 20, 2025 | €0.007289917905 | €0.008005243914 | €0.007274539695 | €0.007780067468 | €65,254 | €521,422 |
Jan 19, 2025 | €0.008294916503 | €0.008445507367 | €0.007238565883 | €0.007289917905 | €63,416 | €488,572 |
Jan 18, 2025 | €0.008751990835 | €0.008804135288 | €0.008180109298 | €0.008294916503 | €53,521 | €555,927 |
Jan 17, 2025 | €0.008696765941 | €0.008887108566 | €0.008611997098 | €0.008751990835 | €57,168 | €586,561 |
Jan 16, 2025 | €0.008501595327 | €0.009084565919 | €0.008498954548 | €0.008696765941 | €42,089 | €582,859 |
Jan 14, 2025 | €0.008154065926 | €0.008507147547 | €0.008067633656 | €0.008115545117 | €18,846 | €543,906 |
Jan 13, 2025 | €0.008485433630 | €0.008563036785 | €0.007937765936 | €0.008154065926 | €10,376 | €546,488 |
Jan 12, 2025 | €0.008642787770 | €0.008697811882 | €0.008480723676 | €0.008485277643 | €6,389 | €568,685 |
Jan 10, 2025 | €0.008617807744 | €0.009074962827 | €0.008614448681 | €0.008959540845 | €11,498 | €602,182 |
Jan 9, 2025 | €0.008747531613 | €0.008865447905 | €0.008368570434 | €0.008617807744 | €13,014 | €577,568 |
Jan 8, 2025 | €0.009479366988 | €0.009479366988 | €0.008515449362 | €0.008747531613 | €12,653 | €586,262 |
Jan 7, 2025 | €0.009933626939 | €0.01022 | €0.009452721687 | €0.009479366988 | €24,046 | €635,310 |
Jan 6, 2025 | €0.009695711378 | €0.009946280503 | €0.009695710407 | €0.009933631530 | €52,444 | €665,754 |
Jan 2, 2025 | €0.009530553662 | €0.009981914044 | €0.009530448191 | €0.009836595936 | €52,571 | €659,260 |
Dec 30, 2024 | €0.009779342022 | €0.009970688972 | €0.009329867835 | €0.009549085476 | €51,147 | €639,982 |
Dec 29, 2024 | €0.009928702077 | €0.01027 | €0.009660383423 | €0.009779342022 | €54,782 | €655,414 |
Dec 28, 2024 | €0.01003 | €0.01008 | €0.009621750618 | €0.009928638443 | €54,615 | €665,420 |
Dec 27, 2024 | €0.01006 | €0.01007 | €0.009911176827 | €0.01003 | €52,308 | €672,393 |
Dec 26, 2024 | €0.01038 | €0.01040 | €0.009986315413 | €0.01006 | €50,543 | €674,427 |
Dec 25, 2024 | €0.01045 | €0.01045 | €0.01028 | €0.01038 | €51,090 | €695,872 |
Dec 24, 2024 | €0.01022 | €0.01088 | €0.009813181841 | €0.01045 | €61,081 | €700,347 |
Dec 21, 2024 | €0.009903239870 | €0.01045 | €0.009778373257 | €0.009956740848 | €56,350 | €667,303 |
Dec 20, 2024 | €0.009967539123 | €0.009973897863 | €0.008908521932 | €0.009903239870 | €70,408 | €663,718 |
Dec 19, 2024 | €0.01071 | €0.01080 | €0.009847768961 | €0.009967539123 | €64,835 | €668,027 |
Dec 17, 2024 | €0.01178 | €0.01209 | €0.01149 | €0.01155 | €50,537 | €774,042 |
Dec 15, 2024 | €0.01178 | €0.01198 | €0.01162 | €0.01172 | €52,034 | €785,712 |
Dec 14, 2024 | €0.01173 | €0.01223 | €0.01163 | €0.01178 | €65,029 | €789,171 |
Dec 13, 2024 | €0.01194 | €0.01220 | €0.01165 | €0.01173 | €56,267 | €786,095 |
Dec 12, 2024 | €0.01232 | €0.01294 | €0.01182 | €0.01194 | €65,338 | €800,091 |
Dec 11, 2024 | €0.01215 | €0.01232 | €0.01159 | €0.01232 | €61,637 | €825,708 |
Dec 10, 2024 | €0.01232 | €0.01239 | €0.01104 | €0.01214 | €83,031 | €813,946 |
Dec 8, 2024 | €0.01360 | €0.01420 | €0.01351 | €0.01400 | €56,177 | €938,536 |
Dec 7, 2024 | €0.01405 | €0.01428 | €0.01355 | €0.01363 | €63,231 | €913,522 |
Dec 6, 2024 | €0.01367 | €0.01451 | €0.01342 | €0.01405 | €68,097 | €941,313 |
Dec 5, 2024 | €0.01443 | €0.01509 | €0.01390 | €0.01416 | €79,489 | €949,014 |
Dec 4, 2024 | €0.01360 | €0.01521 | €0.01323 | €0.01443 | €91,330 | €967,005 |
Dec 3, 2024 | €0.01339 | €0.01397 | €0.01308 | €0.01360 | €63,903 | €911,145 |
Dec 2, 2024 | €0.01338 | €0.01378 | €0.01264 | €0.01339 | €65,882 | €897,251 |
Dec 1, 2024 | €0.01302 | €0.01365 | €0.01293 | €0.01338 | €80,525 | €896,945 |
Nov 30, 2024 | €0.01286 | €0.01372 | €0.01240 | €0.01302 | €65,258 | €872,483 |
Interlay hintatilastot
Advanced chart
Technical analysis
Tietoja Interlay:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Interlay hinta tänään?
Copy link to sectionINTR hinta on tällä hetkellä €0.002677317678. Interlay hinta on -35.20% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Interlay-kaaviota seurataksesi INTR/EUR-hintaa reaaliajassa yllä tai verrata Interlay arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Interlay-hintahistoriavälilehteä.
Mikä on INTR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 67,020,250.90 INTR kokonaismäärästä 0.00 INTR.
Mistä voin ostaa Interlay?
Copy link to sectionVoit ostaa Interlay:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Interlay selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Interlay:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Interlay:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Interlay