InvestFeed (IFT)
InvestFeed (IFT)
Tuotteen InvestFeed hinta on €0.000732456010, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää InvestFeed hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000776059502 |
24h Alhainen | €0.000724647468 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6701 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
InvestFeed markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
IFT/BTC | €0.000746519600 | - | - | 0 | Äskettäin |
2 |
![]() |
IFT/BTC | €0.000228819515 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
InvestFeed hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000732456010 | €0.000732456010 | €0.000732456010 | €0.000732456010 | €0 | €0 |
Apr 15, 2025 | €0.000732456010 | €0.000732456010 | €0.000732456010 | €0.000732456010 | €0 | €0 |
Apr 13, 2025 | €0.000732456010 | €0.000732456010 | €0.000732456010 | €0.000732456010 | €0 | €0 |
Apr 6, 2025 | €0.000732456010 | €0.000732456010 | €0.000732456010 | €0.000732456010 | €0 | €0 |
Apr 5, 2025 | €0.000732456010 | €0.000732456010 | €0.000732456010 | €0.000732456010 | €0 | €0 |
Apr 4, 2025 | €0.000732456010 | €0.000732456010 | €0.000732456010 | €0.000732456010 | €0 | €0 |
Apr 3, 2025 | €0.000726373556 | €0.000732456010 | €0.000724647468 | €0.000732456010 | €0 | €0 |
Apr 1, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 31, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 30, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 29, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 28, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 26, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 25, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 22, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 21, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 20, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 18, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 16, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 15, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 14, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 13, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 12, 2025 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0.000732057346 | €0 | €0 |
Mar 11, 2025 | €0.000692046053 | €0.000733733230 | €0.000675847708 | €0.000732057346 | €0 | €0 |
Mar 8, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Mar 7, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Mar 6, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Mar 5, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Mar 3, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Mar 1, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 28, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 26, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 25, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 24, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 23, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 20, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 19, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 18, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 17, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 16, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 14, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 13, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 11, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 10, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 9, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 8, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 7, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 6, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 5, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 4, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Feb 3, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Jan 31, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Jan 30, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Jan 29, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Jan 27, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Jan 24, 2025 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0.000896389006 | €0 | €0 |
Jan 23, 2025 | €0.000911648538 | €0.000912211563 | €0.000891187228 | €0.000896389006 | €0 | €0 |
Jan 22, 2025 | €0.000898936327 | €0.000928163092 | €0.000898936327 | €0.000911648538 | €2 | €0 |
Jan 21, 2025 | €0.000898285776 | €0.000905969305 | €0.000882445906 | €0.000898936327 | €0 | €0 |
Jan 20, 2025 | €0.000849855942 | €0.000957178480 | €0.000849855942 | €0.000898285776 | €2 | €0 |
Jan 18, 2025 | €0.000849855942 | €0.000849855942 | €0.000849855942 | €0.000849855942 | €0 | €0 |
Jan 17, 2025 | €0.000849855942 | €0.000849855942 | €0.000849855942 | €0.000849855942 | €0 | €0 |
Jan 14, 2025 | €0.000831764131 | €0.000855291842 | €0.000829635040 | €0.000849855942 | €0 | €0 |
Jan 11, 2025 | €0.000856299377 | €0.000856299377 | €0.000856299377 | €0.000856299377 | €0 | €0 |
Jan 10, 2025 | €0.000856299377 | €0.000856299377 | €0.000856299377 | €0.000856299377 | €0 | €0 |
Jan 9, 2025 | €0.000856299377 | €0.000856299377 | €0.000856299377 | €0.000856299377 | €0 | €0 |
Jan 8, 2025 | €0.000856299377 | €0.000856299377 | €0.000856299377 | €0.000856299377 | €0 | €0 |
Jan 7, 2025 | €0.000899068596 | €0.000903020689 | €0.000856299377 | €0.000856299377 | €0 | €0 |
Jan 6, 2025 | €0.000864306084 | €0.000901221712 | €0.000864306084 | €0.000899068596 | €1 | €0 |
Jan 5, 2025 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0 | €0 |
Jan 3, 2025 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0 | €0 |
Jan 2, 2025 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0 | €0 |
Jan 1, 2025 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0 | €0 |
Dec 30, 2024 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0 | €0 |
Dec 29, 2024 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0 | €0 |
Dec 28, 2024 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0.000864306084 | €0 | €0 |
Dec 25, 2024 | €0.000867974866 | €0.000874574963 | €0.000858599410 | €0.000874574963 | €0 | €0 |
Dec 24, 2024 | €0.000832903287 | €0.000873141419 | €0.000822309120 | €0.000867974866 | €0 | €0 |
Dec 23, 2024 | €0.000836144038 | €0.000847466821 | €0.000813134451 | €0.000832903287 | €0 | €0 |
Dec 19, 2024 | €0.000881480046 | €0.000902161468 | €0.000842675881 | €0.000858442986 | €0 | €0 |
Dec 18, 2024 | €0.000933834227 | €0.000936318900 | €0.000881196820 | €0.000881480046 | €0 | €0 |
Dec 15, 2024 | €0.000891424308 | €0.000923226360 | €0.000890395828 | €0.000917818820 | €0 | €0 |
Dec 14, 2024 | €0.000892302624 | €0.000902278255 | €0.000885233364 | €0.000891424308 | €0 | €0 |
Dec 10, 2024 | €0.000857187149 | €0.000863781285 | €0.000829967767 | €0.000850882916 | €0 | €0 |
Dec 9, 2024 | €0.000891395568 | €0.000891395568 | €0.000840643691 | €0.000857187149 | €0 | €0 |
Dec 8, 2024 | €0.000879769403 | €0.000891395568 | €0.000869610378 | €0.000891395568 | €0 | €0 |
Dec 7, 2024 | €0.000879208489 | €0.000884084031 | €0.000871576408 | €0.000878292166 | €0 | €0 |
Dec 6, 2024 | €0.000853705941 | €0.000897345430 | €0.000848848335 | €0.000879208489 | €0 | €0 |
Dec 5, 2024 | €0.000869240744 | €0.000910967878 | €0.000827039770 | €0.000849318545 | €0 | €0 |
Dec 4, 2024 | €0.000844387472 | €0.000872325337 | €0.000833417600 | €0.000869240744 | €21 | €0 |
Dec 3, 2024 | €0.000843011872 | €0.000846454994 | €0.000823569099 | €0.000844387472 | €0 | €0 |
Dec 2, 2024 | €0.000856065609 | €0.000863120845 | €0.000831873073 | €0.000843011872 | €0 | €0 |
Dec 1, 2024 | €0.000848360110 | €0.000860462253 | €0.000842730362 | €0.000856065609 | €0 | €0 |
Nov 30, 2024 | €0.000857087549 | €0.000857424002 | €0.000845939725 | €0.000848360110 | €0 | €0 |
Nov 29, 2024 | €0.000841595992 | €0.000867392173 | €0.000839374290 | €0.000857087549 | €0 | €0 |
Nov 28, 2024 | €0.000843970383 | €0.000849875585 | €0.000832914873 | €0.000841595992 | €0 | €0 |
Nov 27, 2024 | €0.000808957943 | €0.000856234817 | €0.000807603863 | €0.000843970383 | €0 | €0 |
Nov 26, 2024 | €0.000819060035 | €0.000835425914 | €0.000798902669 | €0.000808957943 | €0 | €0 |
Nov 25, 2024 | €0.000860879990 | €0.000869776354 | €0.000816885263 | €0.000819060035 | €0 | €0 |
Nov 24, 2024 | €0.000860079785 | €0.000867431572 | €0.000842705752 | €0.000860879990 | €0 | €0 |
InvestFeed hintatilastot
Advanced chart
Technical analysis
Tietoja InvestFeed:stä
Copy link to sectionResurssit
Copy link to sectionMikä on InvestFeed hinta tänään?
Copy link to sectionIFT hinta on tällä hetkellä €0.000732456010. InvestFeed hinta on +0.05% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista InvestFeed-kaaviota seurataksesi IFT/EUR-hintaa reaaliajassa yllä tai verrata InvestFeed arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa InvestFeed-hintahistoriavälilehteä.
Mikä on IFT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 IFT kokonaismäärästä 0.00 IFT.
Mistä voin ostaa InvestFeed?
Copy link to sectionVoit ostaa InvestFeed:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy InvestFeed selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa InvestFeed:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa InvestFeed:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
InvestFeed