Invitoken (INVI)
Invitoken (INVI)
Tuotteen Invitoken hinta on €0.00, +0.02% muutos viimeisen 7 päivän aikana. Lue lisää Invitoken hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.80 |
24h Alhainen | €0.80 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 3B |
Invitoken markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
INVI/USDT | €0.33 | - | - | 16,059 | Äskettäin |
2 |
![]() |
INVI/USDT | €1.01 | - | - | 7,113 | Äskettäin |
3 |
![]() |
INVI/USDT | €0.80 | - | - | 0 | Äskettäin |
4 |
![]() |
INVI/USDT | €1.12 | €67.94 | €26.57 | 150,354 | Äskettäin |
5 |
![]() |
INVI/USDT | €1.12 | €42.46 | €23.58 | 0 | Äskettäin |
6 |
![]() |
INVI/USDT | €1.12 | €16.93 | €11.59 | 2,226 | Äskettäin |
7 |
![]() |
INVI/USDT | €1.12 | €66.21 | €86.06 | 131,528 | Äskettäin |
8 |
![]() |
INVI/USDT | €1.12 | €242.35 | €28.30 | 6,886 | Äskettäin |
9 |
![]() |
INVI/USDT | €1.12 | €16.97 | €14.04 | 2,484 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Invitoken hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 10, 2024 | €0.79538 | €0.79538 | €0.79538 | €0.79538 | €0 | €0 |
Dec 8, 2024 | €0.79538 | €0.79538 | €0.79538 | €0.79538 | €0 | €0 |
Dec 7, 2024 | €0.79538 | €0.79538 | €0.79538 | €0.79538 | €0 | €0 |
Dec 5, 2024 | €0.79538 | €0.79538 | €0.79538 | €0.79538 | €0 | €0 |
Dec 4, 2024 | €0.79538 | €0.79538 | €0.79538 | €0.79538 | €0 | €0 |
Dec 3, 2024 | €0.79543 | €0.79584 | €0.79513 | €0.79538 | €0 | €0 |
Dec 1, 2024 | €0.79564 | €0.79590 | €0.79530 | €0.79558 | €0 | €0 |
Nov 30, 2024 | €0.79546 | €0.79584 | €0.79531 | €0.79564 | €0 | €0 |
Nov 29, 2024 | €0.79532 | €0.79623 | €0.79518 | €0.79546 | €0 | €0 |
Nov 28, 2024 | €0.79587 | €0.79602 | €0.79509 | €0.79532 | €0 | €0 |
Nov 27, 2024 | €0.79477 | €0.79639 | €0.79466 | €0.79587 | €0 | €0 |
Nov 26, 2024 | €0.79511 | €0.79593 | €0.79462 | €0.79477 | €0 | €0 |
Nov 24, 2024 | €0.79592 | €0.79626 | €0.79503 | €0.79592 | €0 | €0 |
Nov 22, 2024 | €0.79600 | €0.79626 | €0.79494 | €0.79596 | €0 | €0 |
Nov 20, 2024 | €0.35719 | €0.35729 | €0.35676 | €0.35676 | €0 | €0 |
Nov 10, 2024 | €0.35682 | €0.35712 | €0.35644 | €0.35698 | €0 | €0 |
Nov 2, 2024 | €0.35653 | €0.35683 | €0.35648 | €0.35661 | €0 | €0 |
Nov 1, 2024 | €0.35623 | €0.35683 | €0.35617 | €0.35653 | €0 | €0 |
Oct 31, 2024 | €0.35659 | €0.35682 | €0.35613 | €0.35623 | €0 | €0 |
Oct 28, 2024 | €0.35629 | €0.35666 | €0.35614 | €0.35645 | €0 | €0 |
Oct 27, 2024 | €0.35624 | €0.35648 | €0.35617 | €0.35629 | €0 | €0 |
Oct 21, 2024 | €0.35659 | €0.35678 | €0.35640 | €0.35653 | €0 | €0 |
Oct 20, 2024 | €0.35668 | €0.35678 | €0.35653 | €0.35667 | €0 | €0 |
Oct 17, 2024 | €0.35665 | €0.35686 | €0.35648 | €0.35662 | €0 | €0 |
Oct 14, 2024 | €0.35654 | €0.35682 | €0.35641 | €0.35656 | €0 | €0 |
Oct 2, 2024 | €0.35684 | €0.35703 | €0.35656 | €0.35665 | €0 | €0 |
Sep 24, 2024 | €0.35667 | €0.35705 | €0.35661 | €0.35669 | €0 | €0 |
Sep 23, 2024 | €0.35677 | €0.35708 | €0.35664 | €0.35667 | €0 | €0 |
Sep 19, 2024 | €0.35672 | €0.35706 | €0.35668 | €0.35685 | €0 | €0 |
Sep 17, 2024 | €0.35670 | €0.35710 | €0.35660 | €0.35675 | €0 | €0 |
Jul 17, 2024 | €0.09758 | €0.33339 | €0.09755 | €0.33306 | €0 | €0 |
Jul 14, 2024 | €0.36564 | €0.36564 | €0.23994 | €0.32433 | €1,577 | €0 |
Jul 11, 2024 | €0.37075 | €0.37118 | €0.37067 | €0.37079 | €4,215 | €0 |
Jul 7, 2024 | €0.54302 | €0.54326 | €0.52965 | €0.52965 | €1,063 | €0 |
Jul 5, 2024 | €0.56305 | €0.56331 | €0.53675 | €0.54300 | €4,370 | €0 |
Jun 21, 2024 | €0.64272 | €0.64338 | €0.63326 | €0.63939 | €3,915 | €0 |
Jun 19, 2024 | €0.63664 | €0.69204 | €0.63234 | €0.64904 | €4,735 | €0 |
May 30, 2024 | €0.78800 | €0.78840 | €0.62327 | €0.62365 | €140 | €0 |
May 25, 2024 | €0.78447 | €0.78721 | €0.78432 | €0.78625 | €8,341 | €0 |
May 23, 2024 | €0.78511 | €0.78805 | €0.78433 | €0.78594 | €8,253 | €0 |
May 13, 2024 | €0.88822 | €0.89228 | €0.88693 | €0.88852 | €7,027 | €0 |
May 5, 2024 | €0.90286 | €0.90286 | €0.89507 | €0.89529 | €15,809 | €0 |
Apr 27, 2024 | €0.82414 | €0.83372 | €0.81519 | €0.83229 | €15,566 | €0 |
Apr 26, 2024 | €1.04 | €1.04 | €0.81915 | €0.82414 | €19,603 | €0 |
Apr 23, 2024 | €1.05 | €1.05 | €1.04 | €1.04 | €21,484 | €0 |
Apr 17, 2024 | €1.10 | €1.10 | €1.09 | €1.09 | €23,702 | €0 |
Apr 9, 2024 | €1.11 | €1.11 | €1.10 | €1.10 | €21,649 | €0 |
Apr 4, 2024 | €1.12 | €1.12 | €1.11 | €1.12 | €25,345 | €0 |
Mar 31, 2024 | €1.13 | €1.14 | €1.13 | €1.14 | €26,308 | €0 |
Mar 30, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €27,462 | €0 |
Mar 29, 2024 | €1.14 | €1.14 | €1.13 | €1.13 | €28,037 | €0 |
Mar 17, 2024 | €1.18 | €1.20 | €1.18 | €1.20 | €28,526 | €0 |
Mar 10, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €31,476 | €0 |
Mar 6, 2024 | €1.20 | €1.21 | €1.18 | €1.20 | €34,756 | €0 |
Feb 16, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €79,261 | €0 |
Feb 15, 2024 | €1.20 | €1.21 | €1.19 | €1.19 | €80,610 | €0 |
Feb 11, 2024 | €1.20 | €1.21 | €1.20 | €1.21 | €79,866 | €0 |
Feb 9, 2024 | €1.20 | €1.20 | €1.19 | €1.20 | €84,897 | €0 |
Feb 6, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €89,790 | €0 |
Feb 5, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €85,812 | €0 |
Feb 3, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €83,759 | €0 |
Feb 2, 2024 | €1.18 | €1.19 | €1.18 | €1.19 | €97,782 | €0 |
Feb 1, 2024 | €1.18 | €1.19 | €1.18 | €1.18 | €103,628 | €0 |
Jan 30, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €81,835 | €0 |
Jan 28, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €95,773 | €0 |
Jan 27, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €112,671 | €0 |
Jan 25, 2024 | €1.19 | €1.19 | €1.18 | €1.19 | €117,523 | €0 |
Jan 23, 2024 | €1.18 | €1.19 | €1.18 | €1.18 | €134,377 | €0 |
Jan 19, 2024 | €1.17 | €1.18 | €1.17 | €1.17 | €149,968 | €0 |
Jan 14, 2024 | €1.18 | €1.18 | €1.17 | €1.17 | €207,844 | €0 |
Jan 11, 2024 | €1.17 | €1.18 | €1.17 | €1.18 | €356,091 | €0 |
Jan 8, 2024 | €1.17 | €1.18 | €1.17 | €1.17 | €87,067 | €0 |
Jan 4, 2024 | €1.18 | €1.19 | €1.18 | €1.18 | €50,708 | €0 |
Jan 3, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €58,977 | €0 |
Jan 1, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €59,677 | €0 |
Dec 31, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €55,435 | €0 |
Dec 26, 2023 | €1.16 | €1.17 | €1.16 | €1.17 | €46,047 | €0 |
Dec 25, 2023 | €1.16 | €1.16 | €1.15 | €1.16 | €27,857 | €0 |
Dec 22, 2023 | €1.16 | €1.17 | €1.16 | €1.16 | €14,094 | €0 |
Dec 17, 2023 | €1.17 | €1.17 | €1.16 | €1.17 | €7,648 | €0 |
Dec 13, 2023 | €1.16 | €1.16 | €1.15 | €1.16 | €7,469 | €0 |
Nov 28, 2023 | €1.20 | €1.21 | €1.19 | €1.20 | €84,365 | €0 |
Nov 16, 2023 | €1.17 | €1.18 | €1.16 | €1.17 | €76,612 | €0 |
Nov 9, 2023 | €1.18 | €1.20 | €1.17 | €1.20 | €97,277 | €0 |
Oct 20, 2023 | €1.17 | €1.18 | €1.09 | €1.17 | €93,709 | €0 |
Oct 19, 2023 | €1.17 | €1.18 | €1.16 | €1.17 | €98,313 | €0 |
Oct 14, 2023 | €1.16 | €1.16 | €1.15 | €1.16 | €97,569 | €0 |
Oct 9, 2023 | €1.15 | €1.15 | €1.13 | €1.14 | €90,528 | €0 |
Oct 4, 2023 | €1.15 | €1.15 | €1.13 | €1.15 | €96,535 | €0 |
Oct 2, 2023 | €1.13 | €1.14 | €1.12 | €1.14 | €144,700 | €0 |
Sep 28, 2023 | €1.13 | €1.15 | €1.13 | €1.14 | €158,681 | €0 |
Sep 27, 2023 | €1.14 | €1.14 | €1.12 | €1.13 | €139,889 | €0 |
Sep 25, 2023 | €1.14 | €1.14 | €1.13 | €1.13 | €125,253 | €0 |
Sep 18, 2023 | €1.12 | €1.14 | €1.12 | €1.14 | €120,296 | €0 |
Sep 9, 2023 | €1.14 | €1.14 | €1.13 | €1.14 | €109,272 | €0 |
Sep 5, 2023 | €1.14 | €1.15 | €1.14 | €1.15 | €146,789 | €0 |
Sep 3, 2023 | €1.14 | €1.15 | €1.14 | €1.15 | €127,054 | €0 |
Sep 2, 2023 | €1.14 | €1.14 | €1.13 | €1.14 | €116,104 | €0 |
Sep 1, 2023 | €1.13 | €1.14 | €1.13 | €1.14 | €137,946 | €0 |
Aug 31, 2023 | €1.14 | €1.15 | €1.12 | €1.13 | €135,076 | €0 |
Invitoken hintatilastot
Advanced chart
Technical analysis
Tietoja Invitoken:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Invitoken hinta tänään?
Copy link to sectionINVI hinta on tällä hetkellä €0.00. Invitoken hinta on +122.89% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Invitoken-kaaviota seurataksesi INVI/EUR-hintaa reaaliajassa yllä tai verrata Invitoken arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Invitoken-hintahistoriavälilehteä.
Mikä on INVI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 INVI kokonaismäärästä 3,000,000,000.00 INVI.
Mistä voin ostaa Invitoken?
Copy link to sectionVoit ostaa Invitoken:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Invitoken selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Invitoken:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Invitoken:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Invitoken