IOEX (IOEX)
IOEX (IOEX)
Tuotteen IOEX hinta on €0.00, -55.05% muutos viimeisen 7 päivän aikana. Lue lisää IOEX hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000505914160 |
24h Alhainen | €0.000505914160 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
IOEX markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
IOEX/USDT | €0.000505976350 | - | - | 220 | Äskettäin |
2 |
![]() |
IOEX/USDT | €0.004037626190 | - | - | 210 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
IOEX hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 22, 2024 | €0.000505914160 | €0.000505914160 | €0.000505914160 | €0.000505914160 | €0 | €0 |
Feb 18, 2024 | €0.000505914160 | €0.000505914160 | €0.000505914160 | €0.000505914160 | €0 | €0 |
Feb 16, 2024 | €0.000503562692 | €0.000703051585 | €0.000503430266 | €0.000505914160 | €0 | €0 |
Feb 13, 2024 | €0.001494559991 | €0.004302238129 | €0.000703810211 | €0.000880003113 | €1,924 | €0 |
Feb 12, 2024 | €0.001125207288 | €0.001495206731 | €0.001125012684 | €0.001494559991 | €190 | €0 |
Feb 7, 2024 | €0.001872220481 | €0.001872509093 | €0.001671296284 | €0.001683729744 | €95 | €0 |
Feb 6, 2024 | €0.001943980412 | €0.002168539213 | €0.001864025287 | €0.001872220481 | €75 | €0 |
Feb 4, 2024 | €0.002418155479 | €0.002444135477 | €0.001845882360 | €0.001846225621 | €539 | €0 |
Feb 3, 2024 | €0.002066987579 | €0.002418463051 | €0.002066440461 | €0.002418155479 | €218 | €0 |
Feb 2, 2024 | €0.001860856114 | €0.002506583375 | €0.001859612810 | €0.002066987579 | €740 | €0 |
Feb 1, 2024 | €0.001859903942 | €0.001988558723 | €0.001859074364 | €0.001860856114 | €39 | €0 |
Jan 31, 2024 | €0.001896370598 | €0.002610011957 | €0.001855602063 | €0.001859903942 | €420 | €0 |
Jan 30, 2024 | €0.001934930690 | €0.002120358327 | €0.001852293688 | €0.001896370598 | €195 | €0 |
Jan 29, 2024 | €0.002083525212 | €0.002114033780 | €0.001934276922 | €0.001934930690 | €43 | €0 |
Jan 28, 2024 | €0.002073021069 | €0.002219951056 | €0.001963795318 | €0.002083525212 | €277 | €0 |
Jan 26, 2024 | €0.001993959681 | €0.001994880069 | €0.001702921700 | €0.001724559127 | €571 | €0 |
Jan 25, 2024 | €0.001785798142 | €0.002389438817 | €0.001785482279 | €0.001993959681 | €219 | €0 |
Jan 23, 2024 | €0.002242829294 | €0.002688446181 | €0.001634964953 | €0.002548927322 | €510 | €0 |
Jan 22, 2024 | €0.002241268973 | €0.002245512057 | €0.002239714375 | €0.002242829294 | €64 | €0 |
Jan 20, 2024 | €0.002238491311 | €0.002465055710 | €0.002145995619 | €0.002197245849 | €57 | €0 |
Jan 19, 2024 | €0.002284842863 | €0.003239991762 | €0.002079324915 | €0.002238491311 | €850 | €0 |
Jan 15, 2024 | €0.002041855575 | €0.002756229166 | €0.002041554546 | €0.002146268523 | €581 | €0 |
Jan 10, 2024 | €0.002756407681 | €0.002867603558 | €0.002756086712 | €0.002865947138 | €162 | €0 |
Jan 8, 2024 | €0.002945326920 | €0.002946883173 | €0.002756052286 | €0.002869229493 | €100 | €0 |
Dec 27, 2023 | €0.003111331504 | €0.003112148824 | €0.002727204737 | €0.002949692414 | €195 | €0 |
Dec 26, 2023 | €0.003016789153 | €0.003605885051 | €0.002472475654 | €0.003111249513 | €2,508 | €0 |
Dec 14, 2023 | €0.004462049677 | €0.004838504633 | €0.004134953168 | €0.004617336427 | €392 | €0 |
Dec 13, 2023 | €0.003913353266 | €0.004524268155 | €0.003831131431 | €0.004462245734 | €2,264 | €0 |
Dec 8, 2023 | €0.003970698931 | €0.003971926671 | €0.003782274825 | €0.003868116706 | €325 | €0 |
Dec 6, 2023 | €0.004046636656 | €0.004362093850 | €0.003870051672 | €0.003894547001 | €228 | €0 |
Nov 30, 2023 | €0.003687555687 | €0.003970224665 | €0.003685428832 | €0.003968982248 | €189 | €0 |
Nov 15, 2023 | €0.004034824622 | €0.004035099362 | €0.003272210022 | €0.003431445134 | €492 | €0 |
Nov 8, 2023 | €0.003532362379 | €0.003534107114 | €0.003183734685 | €0.003473405304 | €497 | €0 |
Nov 7, 2023 | €0.003311207121 | €0.003565607303 | €0.003310805788 | €0.003532253747 | €218 | €0 |
Oct 31, 2023 | €0.004044465382 | €0.004045904300 | €0.003519255442 | €0.003519722822 | €568 | €0 |
Oct 22, 2023 | €0.003872301856 | €0.003934062982 | €0.003549242471 | €0.003550250779 | €600 | €0 |
Oct 8, 2023 | €0.006062286082 | €0.007274327968 | €0.004883837983 | €0.005192273297 | €6,443 | €0 |
Oct 5, 2023 | €0.004393303566 | €0.006161109592 | €0.004391081140 | €0.006155417525 | €1,685 | €0 |
Oct 3, 2023 | €0.004618738605 | €0.004620206851 | €0.004613835557 | €0.004617740695 | €0 | €0 |
Sep 30, 2023 | €0.004727284660 | €0.004757107238 | €0.004725947403 | €0.004755081726 | €5 | €0 |
Sep 28, 2023 | €0.003450964469 | €0.005362576113 | €0.003449678788 | €0.005011715139 | €3,537 | €0 |
Sep 24, 2023 | €0.003298715682 | €0.003530695457 | €0.003248806428 | €0.003250672692 | €93 | €0 |
Sep 22, 2023 | €0.003340363750 | €0.003341850711 | €0.003251518328 | €0.003253099979 | €29 | €0 |
Sep 5, 2023 | €0.003546763237 | €0.003851014583 | €0.003542854628 | €0.003823718686 | €241 | €0 |
Aug 31, 2023 | €0.004044667745 | €0.004137002207 | €0.004041605990 | €0.004132474750 | €157 | €0 |
Aug 30, 2023 | €0.003733821970 | €0.004044722400 | €0.003713320333 | €0.004044722400 | €293 | €0 |
Aug 29, 2023 | €0.004067856735 | €0.004069788027 | €0.003733260005 | €0.003734076742 | €186 | €0 |
Aug 28, 2023 | €0.004009151499 | €0.004199709768 | €0.004003134860 | €0.004067944433 | €153 | €0 |
Aug 27, 2023 | €0.003818235290 | €0.005275390845 | €0.003817673961 | €0.004009097132 | €1,842 | €0 |
Aug 26, 2023 | €0.004324243995 | €0.004326320233 | €0.003817744558 | €0.003818317485 | €44 | €0 |
Aug 25, 2023 | €0.003380683988 | €0.004326709681 | €0.003380683988 | €0.004324247413 | €325 | €0 |
Aug 24, 2023 | €0.003736200154 | €0.004157708244 | €0.003379856423 | €0.003380785837 | €400 | €0 |
Aug 23, 2023 | €0.004615229344 | €0.004616303432 | €0.003516412302 | €0.003736274476 | €1,846 | €0 |
Aug 22, 2023 | €0.004113665244 | €0.005257681306 | €0.004086979431 | €0.004614970040 | €1,780 | €0 |
Aug 21, 2023 | €0.004339514725 | €0.005653787806 | €0.003981221910 | €0.004113655960 | €3,735 | €0 |
Aug 20, 2023 | €0.004362524700 | €0.004364173823 | €0.003872240743 | €0.004339791566 | €699 | €0 |
Aug 19, 2023 | €0.004253515971 | €0.004364754203 | €0.004251662584 | €0.004362485823 | €104 | €0 |
Aug 18, 2023 | €0.004398100402 | €0.004400694765 | €0.004249123566 | €0.004253434445 | €98 | €0 |
Aug 17, 2023 | €0.004480246478 | €0.004484552246 | €0.004381035155 | €0.004398393114 | €656 | €0 |
Aug 16, 2023 | €0.004879578013 | €0.004945541429 | €0.004478794077 | €0.004480301685 | €621 | €0 |
Aug 15, 2023 | €0.004737274455 | €0.005097186480 | €0.004720457860 | €0.004879563943 | €903 | €0 |
Aug 14, 2023 | €0.004666687547 | €0.004737721671 | €0.004391726607 | €0.004737182502 | €891 | €0 |
Aug 13, 2023 | €0.004545587073 | €0.004751561177 | €0.004527674878 | €0.004666640063 | €770 | €0 |
Aug 12, 2023 | €0.004725560737 | €0.004836998779 | €0.004512965625 | €0.004545601115 | €230 | €0 |
Aug 11, 2023 | €0.005008349977 | €0.005009760387 | €0.004723685264 | €0.004725579746 | €130 | €0 |
Aug 10, 2023 | €0.004732220090 | €0.005010123913 | €0.004727105950 | €0.005008408075 | €289 | €0 |
Aug 9, 2023 | €0.004726976285 | €0.004758196999 | €0.004726186703 | €0.004731984531 | €92 | €0 |
Aug 8, 2023 | €0.005086426770 | €0.005089892292 | €0.004721950013 | €0.004726861585 | €91 | €0 |
Aug 7, 2023 | €0.004802746853 | €0.005092966037 | €0.004560308122 | €0.005086569939 | €656 | €0 |
Aug 6, 2023 | €0.004403818333 | €0.004804986438 | €0.004391331041 | €0.004802735107 | €1,354 | €0 |
Aug 5, 2023 | €0.004567041620 | €0.004760377057 | €0.004403191427 | €0.004403759676 | €390 | €0 |
Aug 4, 2023 | €0.004810496240 | €0.004811763286 | €0.004416638247 | €0.004567013855 | €327 | €0 |
Aug 3, 2023 | €0.004676555012 | €0.004812076954 | €0.004674127382 | €0.004810658171 | €4 | €0 |
Aug 2, 2023 | €0.004662588358 | €0.004771395066 | €0.004659729824 | €0.004676320706 | €188 | €0 |
Aug 1, 2023 | €0.004727473787 | €0.005050398311 | €0.004659356710 | €0.004662900504 | €210 | €0 |
Jul 31, 2023 | €0.004660747195 | €0.004728071195 | €0.004541088081 | €0.004727364439 | €230 | €0 |
Jul 30, 2023 | €0.004754130684 | €0.004756507788 | €0.004660675014 | €0.004660861032 | €413 | €0 |
Jul 29, 2023 | €0.004776082066 | €0.004777434148 | €0.004669998337 | €0.004754090421 | €595 | €0 |
Jul 28, 2023 | €0.004690335335 | €0.004788475218 | €0.004689555325 | €0.004776287427 | €270 | €0 |
Jul 27, 2023 | €0.004813092840 | €0.006068257115 | €0.004662922316 | €0.004690595041 | €1,753 | €0 |
Jul 26, 2023 | €0.004825128924 | €0.005178544798 | €0.004811225239 | €0.004813146343 | €348 | €0 |
Jul 25, 2023 | €0.004829224361 | €0.004831570220 | €0.004661776524 | €0.004824996979 | €209 | €0 |
Jul 24, 2023 | €0.004749214582 | €0.004831475045 | €0.004654479480 | €0.004829174905 | €65 | €0 |
Jul 23, 2023 | €0.004749663193 | €0.004758952161 | €0.004660193424 | €0.004749534292 | €871 | €0 |
Jul 22, 2023 | €0.004663413816 | €0.005539411474 | €0.004661412063 | €0.004749558024 | €1,315 | €0 |
Jul 21, 2023 | €0.004705758133 | €0.006044718430 | €0.004662444586 | €0.004663342543 | €1,929 | €0 |
Jul 20, 2023 | €0.004808941985 | €0.004817265601 | €0.004661069140 | €0.004705764330 | €199 | €0 |
Jul 19, 2023 | €0.004665196905 | €0.004926529196 | €0.004662149310 | €0.004808768537 | €334 | €0 |
Jul 18, 2023 | €0.004709878816 | €0.004712196133 | €0.004663722461 | €0.004665361501 | €77 | €0 |
Jul 17, 2023 | €0.004841417844 | €0.004964268569 | €0.004662054020 | €0.004710026347 | €751 | €0 |
Jul 16, 2023 | €0.005024277488 | €0.005025777990 | €0.004836673122 | €0.004841369762 | €150 | €0 |
Jul 15, 2023 | €0.004987007493 | €0.005110442243 | €0.004967566667 | €0.005024549122 | €115 | €0 |
Jul 14, 2023 | €0.005315597562 | €0.005315597562 | €0.004978128416 | €0.004987087651 | €91 | €0 |
Jul 13, 2023 | €0.005010647951 | €0.005325098615 | €0.004836813990 | €0.005315570308 | €74 | €0 |
Jul 12, 2023 | €0.005277507773 | €0.005423283819 | €0.005005165315 | €0.005010690399 | €100 | €0 |
Jul 11, 2023 | €0.004934556834 | €0.005752944428 | €0.004874544416 | €0.005277461302 | €1,553 | €0 |
Jul 10, 2023 | €0.005187709577 | €0.005703893341 | €0.004875517190 | €0.004934237315 | €4,521 | €0 |
Jul 9, 2023 | €0.004760147715 | €0.005189047237 | €0.004759647038 | €0.005187669856 | €420 | €0 |
Jul 8, 2023 | €0.004855287102 | €0.004874038857 | €0.004705766556 | €0.004760059091 | €348 | €0 |
Jul 7, 2023 | €0.004870827010 | €0.004875937489 | €0.004696474002 | €0.004855543625 | €94 | €0 |
IOEX hintatilastot
Advanced chart
Technical analysis
Tietoja IOEX:stä
Copy link to sectionResurssit
Copy link to sectionMikä on IOEX hinta tänään?
Copy link to sectionIOEX hinta on tällä hetkellä €0.00. IOEX hinta on -78.86% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista IOEX-kaaviota seurataksesi IOEX/EUR-hintaa reaaliajassa yllä tai verrata IOEX arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa IOEX-hintahistoriavälilehteä.
Mikä on IOEX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 IOEX kokonaismäärästä 0.00 IOEX.
Mistä voin ostaa IOEX?
Copy link to sectionVoit ostaa IOEX:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy IOEX selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa IOEX:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa IOEX:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
IOEX