JD Coin (JDC)
JD Coin (JDC)
Tuotteen JD Coin hinta on €0.001677574151, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää JD Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001772394425 |
24h Alhainen | €0.001640477321 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6773 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
JD Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
JDC/BTC | €0.01 | €4.93 | €95.34 | 0 | Äskettäin |
2 |
![]() |
JDC/USDT | €0.02 | €474.08 | €8.07 | 23 | Äskettäin |
3 |
![]() |
JDC/BTC | €0.003852860830 | - | - | 0 | Äskettäin |
4 |
![]() |
JDC/ETH | €0.02 | - | - | 0 | Äskettäin |
5 |
![]() |
JDC/USDT | €0.008796055400 | - | - | 0 | Äskettäin |
6 |
![]() |
JDC/ETH | €0.02 | €2.34 | €0.93 | 0 | Äskettäin |
7 |
![]() |
JDC/BTC | €0.007503427865 | - | - | 0 | Äskettäin |
8 |
![]() |
JDC/BTC | €0.09 | - | - | 0 | Äskettäin |
9 |
![]() |
JDC/ETH | €0.001395599395 | - | - | 0 | Äskettäin |
10 |
![]() |
JDC/USDT | €0.01 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
JD Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0 | €0 |
Apr 14, 2025 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0 | €0 |
Apr 6, 2025 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0 | €0 |
Apr 5, 2025 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0 | €0 |
Apr 4, 2025 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0 | €0 |
Apr 2, 2025 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0 | €0 |
Apr 1, 2025 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0 | €0 |
Mar 31, 2025 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0 | €0 |
Mar 30, 2025 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0.001677574151 | €0 | €0 |
Mar 29, 2025 | €0.001667353072 | €0.001679285262 | €0.001667353072 | €0.001677574151 | €0 | €0 |
Mar 28, 2025 | €0.01054 | €0.01054 | €0.001640477322 | €0.001667353072 | €0 | €0 |
Mar 27, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 26, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 25, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 24, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 20, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 19, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 18, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 17, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 16, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 15, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 14, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 12, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 11, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 10, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 8, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 7, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 6, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 5, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 4, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 2, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Mar 1, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 28, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 27, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 26, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 25, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 24, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 23, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 22, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 21, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 20, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 18, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 17, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 10, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 8, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 6, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 5, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 4, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 3, 2025 | €0.01054 | €0.01054 | €0.01054 | €0.01054 | €0 | €0 |
Feb 2, 2025 | €0.01054 | €0.01055 | €0.01054 | €0.01054 | €0 | €0 |
Feb 1, 2025 | €0.01231 | €0.01231 | €0.01054 | €0.01054 | €0 | €0 |
Jan 31, 2025 | €0.01267 | €0.01267 | €0.01231 | €0.01231 | €0 | €0 |
Jan 30, 2025 | €0.01267 | €0.01267 | €0.01267 | €0.01267 | €0 | €0 |
Jan 29, 2025 | €0.01267 | €0.01267 | €0.01267 | €0.01267 | €0 | €0 |
Jan 27, 2025 | €0.01231 | €0.01267 | €0.01230 | €0.01266 | €0 | €0 |
Jan 26, 2025 | €0.01319 | €0.01319 | €0.01231 | €0.01231 | €0 | €0 |
Jan 25, 2025 | €0.01319 | €0.01319 | €0.01196 | €0.01319 | €0 | €0 |
Jan 24, 2025 | €0.01319 | €0.01320 | €0.01319 | €0.01319 | €0 | €0 |
Jan 22, 2025 | €0.01212 | €0.01407 | €0.01212 | €0.01407 | €0 | €0 |
Jan 21, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
Jan 20, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
Jan 19, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
Jan 16, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
Jan 15, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
Jan 13, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
Jan 12, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
Jan 9, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
Jan 8, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
Jan 7, 2025 | €0.01212 | €0.01213 | €0.01210 | €0.01212 | €0 | €0 |
Jan 6, 2025 | €0.01206 | €0.01216 | €0.01203 | €0.01212 | €0 | €0 |
Jan 3, 2025 | €0.01184 | €0.01204 | €0.01181 | €0.01202 | €0 | €0 |
Dec 31, 2024 | €0.01405 | €0.01581 | €0.01404 | €0.01580 | €0 | €0 |
Dec 30, 2024 | €0.01404 | €0.01406 | €0.01404 | €0.01405 | €0 | €0 |
Dec 29, 2024 | €0.01133 | €0.01405 | €0.01127 | €0.01404 | €0 | €0 |
Dec 28, 2024 | €0.01125 | €0.01134 | €0.01125 | €0.01133 | €0 | €0 |
Dec 27, 2024 | €0.01126 | €0.01137 | €0.01122 | €0.01125 | €0 | €0 |
Dec 26, 2024 | €0.01145 | €0.01146 | €0.01123 | €0.01126 | €0 | €0 |
Dec 24, 2024 | €0.01136 | €0.01147 | €0.01129 | €0.01145 | €0 | €0 |
Dec 23, 2024 | €0.01120 | €0.01140 | €0.01115 | €0.01136 | €0 | €0 |
Dec 22, 2024 | €0.01128 | €0.01134 | €0.01115 | €0.01120 | €0 | €0 |
Dec 21, 2024 | €0.01143 | €0.01151 | €0.01123 | €0.01128 | €0 | €0 |
Dec 19, 2024 | €0.01160 | €0.01170 | €0.01129 | €0.01137 | €0 | €0 |
Dec 17, 2024 | €0.01202 | €0.01208 | €0.01187 | €0.01190 | €0 | €0 |
Dec 16, 2024 | €0.01198 | €0.01214 | €0.01190 | €0.01202 | €0 | €0 |
Dec 14, 2024 | €0.01193 | €0.01196 | €0.01184 | €0.01188 | €0 | €0 |
Dec 13, 2024 | €0.01190 | €0.01199 | €0.01187 | €0.01193 | €0 | €0 |
Dec 12, 2024 | €0.01184 | €0.01201 | €0.01181 | €0.01190 | €0 | €0 |
Dec 11, 2024 | €0.01162 | €0.01186 | €0.01155 | €0.01184 | €0 | €0 |
Dec 10, 2024 | €0.01171 | €0.01178 | €0.01150 | €0.01162 | €0 | €0 |
Dec 8, 2024 | €0.01205 | €0.01205 | €0.01196 | €0.01204 | €0 | €0 |
Dec 7, 2024 | €0.01206 | €0.01207 | €0.01202 | €0.01204 | €0 | €0 |
Dec 4, 2024 | €0.01161 | €0.01192 | €0.01161 | €0.01186 | €0 | €0 |
Dec 3, 2024 | €0.01163 | €0.01165 | €0.01149 | €0.01161 | €0 | €0 |
Dec 2, 2024 | €0.01171 | €0.01176 | €0.01155 | €0.01163 | €0 | €0 |
Dec 1, 2024 | €0.01170 | €0.01175 | €0.01166 | €0.01171 | €0 | €0 |
Nov 30, 2024 | €0.01158 | €0.01174 | €0.01156 | €0.01170 | €0 | €0 |
Nov 29, 2024 | €0.01155 | €0.01163 | €0.01151 | €0.01158 | €0 | €0 |
Nov 28, 2024 | €0.01165 | €0.01165 | €0.01151 | €0.01155 | €0 | €0 |
Nov 27, 2024 | €0.01126 | €0.01167 | €0.01124 | €0.01165 | €0 | €0 |
Nov 26, 2024 | €0.01137 | €0.01141 | €0.01121 | €0.01126 | €0 | €0 |
JD Coin hintatilastot
Advanced chart
Technical analysis
Tietoja JD Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on JD Coin hinta tänään?
Copy link to sectionJDC hinta on tällä hetkellä €0.001677574151. JD Coin hinta on -84.08% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista JD Coin-kaaviota seurataksesi JDC/EUR-hintaa reaaliajassa yllä tai verrata JD Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa JD Coin-hintahistoriavälilehteä.
Mikä on JDC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 JDC kokonaismäärästä 0.00 JDC.
Mistä voin ostaa JD Coin?
Copy link to sectionVoit ostaa JD Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy JD Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa JD Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa JD Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
JD Coin