JDB (JDB)
JDB (JDB)
Tuotteen JDB hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää JDB hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000186529745 |
24h Alhainen | €0.000186529745 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
JDB markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
JDB/WETH | €0.000186198945 | - | - | 47 | Äskettäin |
2 |
![]() |
JDB/WETH | €0.01 | - | - | 3,626 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
JDB hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2024 | €0.000186529745 | €0.000186529745 | €0.000186529745 | €0.000186529745 | €0 | €0 |
Jan 23, 2024 | €0.000186529745 | €0.000186529745 | €0.000186529745 | €0.000186529745 | €0 | €0 |
Jan 19, 2024 | €0.000186529745 | €0.000186529745 | €0.000186529745 | €0.000186529745 | €0 | €0 |
Jan 18, 2024 | €0.000186529745 | €0.000186529745 | €0.000186529745 | €0.000186529745 | €0 | €0 |
Jan 12, 2024 | €0.000192433070 | €0.000192433070 | €0.000192433070 | €0.000192433070 | €0 | €0 |
Jan 11, 2024 | €0.000192433070 | €0.000192433070 | €0.000192433070 | €0.000192433070 | €0 | €0 |
Jan 8, 2024 | €0.000175741099 | €0.000182511206 | €0.000175741099 | €0.000182511206 | €4 | €0 |
Jan 2, 2024 | €0.000188975271 | €0.000195192422 | €0.000188975271 | €0.000195192422 | €8 | €0 |
Dec 31, 2023 | €0.000196690569 | €0.000196690569 | €0.000190684044 | €0.000190684044 | €158 | €0 |
Dec 13, 2023 | €0.006589364389 | €0.006678259945 | €0.006359192300 | €0.006620660544 | €1,113 | €0 |
Dec 12, 2023 | €0.006621682098 | €0.006695369396 | €0.006486148050 | €0.006590020236 | €154 | €0 |
Dec 8, 2023 | €0.006944261251 | €0.007036609784 | €0.006868940997 | €0.006976430681 | €770 | €0 |
Dec 7, 2023 | €0.006799115865 | €0.007013223596 | €0.006500838135 | €0.006944074947 | €2,012 | €0 |
Dec 2, 2023 | €0.006451489716 | €0.006572859355 | €0.006363138942 | €0.006546687665 | €1,796 | €0 |
Nov 30, 2023 | €0.006693729833 | €0.007033171415 | €0.006290370992 | €0.006296017409 | €7,570 | €0 |
Nov 14, 2023 | €0.009044179705 | €0.009076931378 | €0.007688756248 | €0.007688756248 | €4,711 | €0 |
Nov 13, 2023 | €0.009709130790 | €0.009840693730 | €0.009048794066 | €0.009048794066 | €3,136 | €0 |
Nov 9, 2023 | €0.009065063939 | €0.01047 | €0.009061837046 | €0.01044 | €949 | €0 |
Nov 8, 2023 | €0.008757861386 | €0.009134460273 | €0.008705986729 | €0.009071323831 | €2,325 | €0 |
Nov 4, 2023 | €0.009517385416 | €0.01023 | €0.008566072050 | €0.009632075909 | €12,513 | €0 |
Oct 31, 2023 | €0.01098 | €0.01104 | €0.005702364456 | €0.009447163896 | €93,435 | €0 |
Oct 20, 2023 | €0.01460 | €0.01486 | €0.01323 | €0.01348 | €7,640 | €0 |
Oct 12, 2023 | €0.01503 | €0.01510 | €0.01376 | €0.01406 | €9,968 | €0 |
Oct 7, 2023 | €0.01486 | €0.01574 | €0.01474 | €0.01571 | €5,608 | €0 |
Oct 6, 2023 | €0.01492 | €0.01550 | €0.01485 | €0.01486 | €5,023 | €0 |
Oct 4, 2023 | €0.01546 | €0.01547 | €0.01524 | €0.01532 | €499 | €0 |
Oct 1, 2023 | €0.01619 | €0.01645 | €0.01585 | €0.01644 | €2,483 | €0 |
Sep 30, 2023 | €0.01648 | €0.01672 | €0.01602 | €0.01620 | €3,277 | €0 |
Sep 28, 2023 | €0.01741 | €0.01786 | €0.01715 | €0.01724 | €8,435 | €0 |
Sep 25, 2023 | €0.01592 | €0.01608 | €0.01579 | €0.01589 | €462 | €0 |
Sep 22, 2023 | €0.01521 | €0.01617 | €0.01518 | €0.01601 | €5,183 | €0 |
Sep 20, 2023 | €0.01530 | €0.01710 | €0.01477 | €0.01554 | €13,184 | €0 |
Sep 17, 2023 | €0.01484 | €0.01543 | €0.01457 | €0.01505 | €7,728 | €0 |
Sep 8, 2023 | €0.01519 | €0.01588 | €0.01494 | €0.01587 | €3,268 | €0 |
Sep 6, 2023 | €0.01537 | €0.01700 | €0.01502 | €0.01503 | €19,667 | €0 |
Sep 2, 2023 | €0.01194 | €0.01202 | €0.01183 | €0.01197 | €711 | €0 |
Sep 1, 2023 | €0.01191 | €0.01226 | €0.01172 | €0.01194 | €3,325 | €0 |
Aug 31, 2023 | €0.01096 | €0.01215 | €0.01065 | €0.01191 | €11,884 | €0 |
Aug 30, 2023 | €0.01153 | €0.01153 | €0.01086 | €0.01096 | €1,845 | €0 |
Aug 29, 2023 | €0.01091 | €0.01167 | €0.01008 | €0.01153 | €8,512 | €0 |
Aug 28, 2023 | €0.01109 | €0.01109 | €0.01076 | €0.01091 | €943 | €0 |
Aug 27, 2023 | €0.01165 | €0.01166 | €0.01108 | €0.01109 | €10,112 | €0 |
Aug 26, 2023 | €0.01091 | €0.01168 | €0.009808903158 | €0.01165 | €22,869 | €0 |
Aug 25, 2023 | €0.01102 | €0.01111 | €0.01089 | €0.01091 | €554 | €0 |
Aug 24, 2023 | €0.01056 | €0.01106 | €0.01050 | €0.01102 | €3,464 | €0 |
Aug 23, 2023 | €0.01073 | €0.01126 | €0.009888846375 | €0.01056 | €12,269 | €0 |
Aug 22, 2023 | €0.01069 | €0.01092 | €0.01039 | €0.01073 | €3,700 | €0 |
Aug 21, 2023 | €0.01090 | €0.01091 | €0.01058 | €0.01069 | €972 | €0 |
Aug 20, 2023 | €0.01048 | €0.01095 | €0.01047 | €0.01090 | €1,677 | €0 |
Aug 19, 2023 | €0.01047 | €0.01062 | €0.01044 | €0.01048 | €692 | €0 |
Aug 18, 2023 | €0.01075 | €0.01083 | €0.01040 | €0.01047 | €3,223 | €0 |
Aug 17, 2023 | €0.01186 | €0.01203 | €0.01013 | €0.01075 | €7,876 | €0 |
Aug 16, 2023 | €0.01228 | €0.01243 | €0.01184 | €0.01187 | €2,479 | €0 |
Aug 15, 2023 | €0.01404 | €0.01404 | €0.01224 | €0.01228 | €9,495 | €0 |
Aug 14, 2023 | €0.01199 | €0.01470 | €0.01197 | €0.01404 | €15,907 | €0 |
Aug 13, 2023 | €0.01172 | €0.01200 | €0.01113 | €0.01199 | €7,482 | €0 |
Aug 12, 2023 | €0.01125 | €0.01181 | €0.01121 | €0.01172 | €5,776 | €0 |
Aug 11, 2023 | €0.01164 | €0.01194 | €0.01106 | €0.01125 | €5,129 | €0 |
Aug 10, 2023 | €0.01235 | €0.01330 | €0.01164 | €0.01164 | €15,070 | €0 |
Aug 9, 2023 | €0.01249 | €0.01252 | €0.01231 | €0.01236 | €728 | €0 |
Aug 8, 2023 | €0.01124 | €0.01322 | €0.01124 | €0.01250 | €18,008 | €0 |
Aug 7, 2023 | €0.01259 | €0.01280 | €0.01107 | €0.01124 | €13,639 | €0 |
Aug 6, 2023 | €0.01441 | €0.01442 | €0.007558970235 | €0.01258 | €85,695 | €0 |
Aug 5, 2023 | €0.01525 | €0.01525 | €0.01396 | €0.01441 | €10,616 | €0 |
Aug 4, 2023 | €0.01380 | €0.01540 | €0.01293 | €0.01525 | €12,751 | €0 |
Aug 3, 2023 | €0.01445 | €0.01464 | €0.01379 | €0.01380 | €6,030 | €0 |
Aug 2, 2023 | €0.01429 | €0.01471 | €0.01414 | €0.01445 | €3,396 | €0 |
Aug 1, 2023 | €0.01459 | €0.01459 | €0.01400 | €0.01429 | €4,463 | €0 |
Jul 31, 2023 | €0.01517 | €0.01536 | €0.01459 | €0.01459 | €5,028 | €0 |
Jul 30, 2023 | €0.01578 | €0.01581 | €0.01510 | €0.01517 | €5,548 | €0 |
Jul 29, 2023 | €0.01655 | €0.01656 | €0.01577 | €0.01578 | €2,824 | €0 |
Jul 28, 2023 | €0.01641 | €0.01674 | €0.01612 | €0.01655 | €2,984 | €0 |
Jul 27, 2023 | €0.01693 | €0.01702 | €0.01637 | €0.01641 | €1,661 | €0 |
Jul 26, 2023 | €0.01701 | €0.01712 | €0.01652 | €0.01692 | €3,624 | €0 |
Jul 25, 2023 | €0.01708 | €0.01729 | €0.01695 | €0.01700 | €2,914 | €0 |
Jul 24, 2023 | €0.01752 | €0.01757 | €0.01682 | €0.01708 | €2,649 | €0 |
Jul 23, 2023 | €0.01732 | €0.01774 | €0.01728 | €0.01752 | €4,209 | €0 |
Jul 22, 2023 | €0.01786 | €0.01786 | €0.01724 | €0.01731 | €1,779 | €0 |
Jul 21, 2023 | €0.01816 | €0.01886 | €0.01785 | €0.01786 | €6,883 | €0 |
Jul 20, 2023 | €0.01618 | €0.01851 | €0.01605 | €0.01816 | €7,553 | €0 |
Jul 19, 2023 | €0.01652 | €0.01656 | €0.01613 | €0.01618 | €1,738 | €0 |
Jul 18, 2023 | €0.01645 | €0.01697 | €0.01578 | €0.01652 | €8,757 | €0 |
Jul 17, 2023 | €0.01611 | €0.01673 | €0.01609 | €0.01645 | €4,981 | €0 |
Jul 16, 2023 | €0.01649 | €0.01689 | €0.01612 | €0.01612 | €3,414 | €0 |
Jul 15, 2023 | €0.01797 | €0.01797 | €0.01547 | €0.01649 | €12,460 | €0 |
Jul 14, 2023 | €0.01983 | €0.01996 | €0.01765 | €0.01796 | €3,155 | €0 |
Jul 13, 2023 | €0.01865 | €0.02023 | €0.01857 | €0.01982 | €2,940 | €0 |
Jul 12, 2023 | €0.01889 | €0.01901 | €0.01863 | €0.01865 | €796 | €0 |
Jul 11, 2023 | €0.01918 | €0.01930 | €0.01880 | €0.01889 | €1,997 | €0 |
Jul 10, 2023 | €0.01935 | €0.01974 | €0.01916 | €0.01918 | €1,529 | €0 |
Jul 9, 2023 | €0.01941 | €0.01969 | €0.01933 | €0.01935 | €2,771 | €0 |
Jul 8, 2023 | €0.01979 | €0.01982 | €0.01922 | €0.01941 | €900 | €0 |
Jul 7, 2023 | €0.01865 | €0.01980 | €0.01848 | €0.01979 | €8,120 | €0 |
Jul 6, 2023 | €0.01912 | €0.01957 | €0.01836 | €0.01865 | €6,338 | €0 |
Jul 5, 2023 | €0.01983 | €0.01988 | €0.01873 | €0.01912 | €2,823 | €0 |
Jul 4, 2023 | €0.01956 | €0.02052 | €0.01951 | €0.01983 | €4,073 | €0 |
Jul 3, 2023 | €0.01942 | €0.01976 | €0.01940 | €0.01956 | €99 | €0 |
Jul 2, 2023 | €0.02008 | €0.02018 | €0.01926 | €0.01942 | €3,436 | €0 |
Jul 1, 2023 | €0.02052 | €0.02173 | €0.02000 | €0.02008 | €9,354 | €0 |
Jun 30, 2023 | €0.01958 | €0.02060 | €0.01942 | €0.02052 | €807 | €0 |
JDB hintatilastot
Advanced chart
Technical analysis
Tietoja JDB:stä
Copy link to sectionResurssit
Copy link to sectionMikä on JDB hinta tänään?
Copy link to sectionJDB hinta on tällä hetkellä €0.00. JDB hinta on -90.19% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista JDB-kaaviota seurataksesi JDB/EUR-hintaa reaaliajassa yllä tai verrata JDB arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa JDB-hintahistoriavälilehteä.
Mikä on JDB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 JDB kokonaismäärästä 100,000,000.00 JDB.
Mistä voin ostaa JDB?
Copy link to sectionVoit ostaa JDB:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy JDB selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa JDB:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa JDB:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
JDB