Jenny Metaverse DAO Token (UJENNY)
Jenny Metaverse DAO Token (UJENNY)
Tuotteen Jenny Metaverse DAO Token hinta on €0.00, +5.11% muutos viimeisen 7 päivän aikana. Lue lisää Jenny Metaverse DAO Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.003531991279 |
---|---|
24h Korkea | €0.41 |
24h Alhainen | €0.40 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10M |
Jenny Metaverse DAO Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
UJENNY/WETH | €0.40 | - | - | 0 | Äskettäin |
2 |
![]() |
UJENNY/USDT | €0.23 | €12.09 | €1,096.92 | 44,328 | Äskettäin |
3 |
![]() |
UJENNY/USDT | €0.23 | €18.85 | €24.32 | 9 | Äskettäin |
4 |
![]() |
UJENNY/WETH | €0.20 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Jenny Metaverse DAO Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.40654 | €0.41007 | €0.40654 | €0.41007 | €0 | €0 |
Jun 26, 2024 | €0.39013 | €0.39013 | €0.39013 | €0.39013 | €0 | €0 |
Jun 23, 2024 | €0.42104 | €0.42104 | €0.40510 | €0.40510 | €87 | €0 |
May 31, 2024 | €0.46280 | €0.46280 | €0.46280 | €0.46280 | €0 | €0 |
May 30, 2024 | €0.46280 | €0.46280 | €0.46280 | €0.46280 | €0 | €0 |
May 20, 2024 | €0.35952 | €0.35975 | €0.35918 | €0.35975 | €0 | €0 |
May 16, 2024 | €0.33895 | €0.35161 | €0.33895 | €0.34420 | €30 | €0 |
May 5, 2024 | €0.36624 | €0.37060 | €0.36271 | €0.36846 | €35 | €0 |
May 1, 2024 | €0.34935 | €0.35001 | €0.33901 | €0.34924 | €156 | €0 |
Apr 20, 2024 | €0.36003 | €0.37485 | €0.36003 | €0.37485 | €703 | €0 |
Apr 9, 2024 | €0.44424 | €0.44544 | €0.43145 | €0.43145 | €0 | €0 |
Mar 11, 2024 | €0.42104 | €0.47017 | €0.42104 | €0.47016 | €0 | €0 |
Feb 24, 2024 | €0.34468 | €0.34468 | €0.34468 | €0.34468 | €0 | €0 |
Feb 22, 2024 | €0.34468 | €0.34468 | €0.34468 | €0.34468 | €0 | €0 |
Feb 21, 2024 | €0.35616 | €0.35641 | €0.34330 | €0.34468 | €0 | €0 |
Feb 20, 2024 | €0.33577 | €0.35616 | €0.33577 | €0.35616 | €208 | €0 |
Feb 16, 2024 | €0.33609 | €0.33923 | €0.33608 | €0.33904 | €0 | €0 |
Feb 2, 2024 | €0.27620 | €0.27798 | €0.27616 | €0.27787 | €0 | €0 |
Jan 31, 2024 | €0.28491 | €0.28491 | €0.28491 | €0.28491 | €0 | €0 |
Jan 26, 2024 | €0.26801 | €0.27398 | €0.26681 | €0.27339 | €95 | €0 |
Jan 25, 2024 | €0.26785 | €0.26933 | €0.26478 | €0.26801 | €0 | €0 |
Jan 20, 2024 | €0.30091 | €0.30091 | €0.29807 | €0.29821 | €0 | €0 |
Jan 15, 2024 | €0.30714 | €0.30714 | €0.30120 | €0.30406 | €0 | €0 |
Jan 8, 2024 | €0.26857 | €0.28437 | €0.26451 | €0.28245 | €0 | €0 |
Dec 26, 2023 | €0.27405 | €0.27405 | €0.26488 | €0.26829 | €0 | €0 |
Dec 23, 2023 | €0.27979 | €0.28000 | €0.27440 | €0.27778 | €0 | €0 |
Dec 8, 2023 | €0.28807 | €0.29158 | €0.28562 | €0.28750 | €329 | €0 |
Dec 6, 2023 | €0.28123 | €0.28304 | €0.27302 | €0.27373 | €0 | €0 |
Nov 16, 2023 | €0.25288 | €0.25606 | €0.23913 | €0.24095 | €0 | €0 |
Nov 8, 2023 | €0.23261 | €0.23458 | €0.23134 | €0.23240 | €254 | €0 |
Oct 20, 2023 | €0.19460 | €0.20196 | €0.19414 | €0.19934 | €0 | €0 |
Oct 8, 2023 | €0.20306 | €0.20369 | €0.20112 | €0.20278 | €0 | €0 |
Oct 7, 2023 | €0.20437 | €0.20459 | €0.20268 | €0.20302 | €0 | €0 |
Oct 6, 2023 | €0.20027 | €0.20589 | €0.20024 | €0.20437 | €0 | €0 |
Oct 5, 2023 | €0.20459 | €0.20526 | €0.20018 | €0.20027 | €0 | €0 |
Oct 3, 2023 | €0.20655 | €0.20728 | €0.20449 | €0.20571 | €0 | €0 |
Oct 2, 2023 | €0.21516 | €0.21615 | €0.20487 | €0.20657 | €55 | €0 |
Oct 1, 2023 | €0.20764 | €0.21525 | €0.20764 | €0.21516 | €0 | €0 |
Sep 28, 2023 | €0.19852 | €0.20662 | €0.19849 | €0.20528 | €73 | €0 |
Sep 24, 2023 | €0.19773 | €0.19844 | €0.19567 | €0.19615 | €0 | €0 |
Sep 23, 2023 | €0.19780 | €0.19825 | €0.19735 | €0.19773 | €0 | €0 |
Sep 9, 2023 | €0.20325 | €0.20331 | €0.20249 | €0.20312 | €0 | €0 |
Sep 8, 2023 | €0.20467 | €0.20573 | €0.20123 | €0.20325 | €47 | €0 |
Sep 7, 2023 | €0.19867 | €0.20470 | €0.19780 | €0.20470 | €5,356 | €0 |
Sep 6, 2023 | €0.19869 | €0.20116 | €0.19644 | €0.19871 | €0 | €0 |
Sep 5, 2023 | €0.19829 | €0.19999 | €0.19617 | €0.19868 | €0 | €0 |
Sep 4, 2023 | €0.19913 | €0.19988 | €0.19705 | €0.19828 | €0 | €0 |
Sep 3, 2023 | €0.19915 | €0.19999 | €0.19802 | €0.19912 | €0 | €0 |
Sep 2, 2023 | €0.19824 | €0.19986 | €0.19816 | €0.19913 | €0 | €0 |
Sep 1, 2023 | €0.20028 | €0.20108 | €0.19539 | €0.19823 | €0 | €0 |
Aug 31, 2023 | €0.20753 | €0.20925 | €0.19933 | €0.20026 | €0 | €0 |
Aug 30, 2023 | €0.21036 | €0.21051 | €0.20669 | €0.20755 | €0 | €0 |
Aug 29, 2023 | €0.20103 | €0.21176 | €0.19961 | €0.21036 | €0 | €0 |
Aug 28, 2023 | €0.20165 | €0.20174 | €0.19831 | €0.20107 | €0 | €0 |
Aug 27, 2023 | €0.20026 | €0.20176 | €0.20025 | €0.20166 | €0 | €0 |
Aug 26, 2023 | €0.20109 | €0.20123 | €0.20009 | €0.20025 | €0 | €0 |
Aug 25, 2023 | €0.20186 | €0.20325 | €0.19935 | €0.20109 | €0 | €0 |
Aug 24, 2023 | €0.20429 | €0.20459 | €0.20003 | €0.20190 | €0 | €0 |
Aug 23, 2023 | €0.19870 | €0.20608 | €0.19842 | €0.20426 | €0 | €0 |
Aug 22, 2023 | €0.20299 | €0.20305 | €0.19432 | €0.19867 | €0 | €0 |
Aug 21, 2023 | €0.20498 | €0.20504 | €0.20124 | €0.20297 | €0 | €0 |
Aug 20, 2023 | €0.20317 | €0.20574 | €0.20254 | €0.20497 | €0 | €0 |
Aug 19, 2023 | €0.20213 | €0.20582 | €0.20143 | €0.20314 | €0 | €0 |
Aug 18, 2023 | €0.20505 | €0.20639 | €0.20048 | €0.20210 | €0 | €0 |
Aug 17, 2023 | €0.21986 | €0.21990 | €0.19302 | €0.20503 | €0 | €0 |
Aug 16, 2023 | €0.22234 | €0.22250 | €0.21946 | €0.21989 | €0 | €0 |
Aug 15, 2023 | €0.22440 | €0.22451 | €0.22138 | €0.22235 | €0 | €0 |
Aug 14, 2023 | €0.22381 | €0.22544 | €0.22342 | €0.22443 | €0 | €0 |
Aug 13, 2023 | €0.22466 | €0.22605 | €0.22352 | €0.22383 | €221 | €0 |
Aug 12, 2023 | €0.22448 | €0.22511 | €0.22437 | €0.22467 | €0 | €0 |
Aug 11, 2023 | €0.22495 | €0.22523 | €0.22373 | €0.22447 | €0 | €0 |
Aug 10, 2023 | €0.22541 | €0.22626 | €0.22444 | €0.22496 | €0 | €0 |
Aug 9, 2023 | €0.22562 | €0.22712 | €0.22455 | €0.22547 | €0 | €0 |
Aug 8, 2023 | €0.22193 | €0.22736 | €0.22185 | €0.22568 | €0 | €0 |
Aug 7, 2023 | €0.22227 | €0.22388 | €0.21952 | €0.22194 | €0 | €0 |
Aug 6, 2023 | €0.22311 | €0.22326 | €0.22186 | €0.22215 | €0 | €0 |
Aug 5, 2023 | €0.22209 | €0.22325 | €0.22193 | €0.22306 | €0 | €0 |
Aug 4, 2023 | €0.22316 | €0.22437 | €0.22121 | €0.22209 | €0 | €0 |
Aug 3, 2023 | €0.22352 | €0.22520 | €0.22206 | €0.22316 | €0 | €0 |
Aug 2, 2023 | €0.22555 | €0.22614 | €0.22009 | €0.22351 | €2,120 | €0 |
Aug 1, 2023 | €0.22442 | €0.22554 | €0.21942 | €0.22554 | €538 | €0 |
Jul 31, 2023 | €0.22510 | €0.22650 | €0.22408 | €0.22443 | €0 | €0 |
Jul 30, 2023 | €0.22745 | €0.22768 | €0.22418 | €0.22514 | €0 | €0 |
Jul 29, 2023 | €0.22681 | €0.22785 | €0.22619 | €0.22742 | €0 | €0 |
Jul 28, 2023 | €0.22484 | €0.22724 | €0.22458 | €0.22681 | €0 | €0 |
Jul 27, 2023 | €0.22620 | €0.22785 | €0.22441 | €0.22487 | €8,227 | €0 |
Jul 26, 2023 | €0.22447 | €0.22799 | €0.22373 | €0.22618 | €222 | €0 |
Jul 25, 2023 | €0.22372 | €0.22568 | €0.22340 | €0.22438 | €280 | €0 |
Jul 24, 2023 | €0.22830 | €0.22858 | €0.22238 | €0.22370 | €0 | €0 |
Jul 23, 2023 | €0.22547 | €0.23010 | €0.22505 | €0.22838 | €0 | €0 |
Jul 22, 2023 | €0.22912 | €0.22954 | €0.22457 | €0.22544 | €126 | €0 |
Jul 21, 2023 | €0.22897 | €0.23030 | €0.22836 | €0.22915 | €0 | €0 |
Jul 20, 2023 | €0.22888 | €0.23319 | €0.22783 | €0.22900 | €53 | €0 |
Jul 19, 2023 | €0.22971 | €0.23225 | €0.22829 | €0.22886 | €25 | €0 |
Jul 18, 2023 | €0.23147 | €0.23200 | €0.22818 | €0.22975 | €0 | €0 |
Jul 17, 2023 | €0.23283 | €0.23425 | €0.22758 | €0.23151 | €0 | €0 |
Jul 16, 2023 | €0.23381 | €0.23508 | €0.23244 | €0.23290 | €0 | €0 |
Jul 15, 2023 | €0.23455 | €0.23542 | €0.23357 | €0.23379 | €0 | €0 |
Jul 14, 2023 | €0.24283 | €0.24459 | €0.23047 | €0.23445 | €30 | €0 |
Jul 13, 2023 | €0.22666 | €0.24290 | €0.22580 | €0.24279 | €0 | €0 |
Jenny Metaverse DAO Token hintatilastot
Advanced chart
Technical analysis
Tietoja Jenny Metaverse DAO Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Jenny Metaverse DAO Token hinta tänään?
Copy link to sectionUJENNY hinta on tällä hetkellä €0.00. Jenny Metaverse DAO Token hinta on -11.39% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Jenny Metaverse DAO Token-kaaviota seurataksesi UJENNY/EUR-hintaa reaaliajassa yllä tai verrata Jenny Metaverse DAO Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Jenny Metaverse DAO Token-hintahistoriavälilehteä.
Mikä on UJENNY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 UJENNY kokonaismäärästä 10,000,000.00 UJENNY.
Mistä voin ostaa Jenny Metaverse DAO Token?
Copy link to sectionVoit ostaa Jenny Metaverse DAO Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Jenny Metaverse DAO Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Jenny Metaverse DAO Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Jenny Metaverse DAO Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Jenny Metaverse DAO Token