Jetset (JTS)
Jetset (JTS)
Tuotteen Jetset hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää Jetset hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000455234052 |
24h Alhainen | €0.000455234052 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Jetset markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
JTS/WBNB | €0.000455255585 | - | - | 162 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Jetset hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2025 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0 | €0 |
Mar 21, 2025 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0 | €0 |
Mar 20, 2025 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0 | €0 |
Mar 19, 2025 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0 | €0 |
Mar 18, 2025 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0 | €0 |
Mar 17, 2025 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0 | €0 |
Mar 16, 2025 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0 | €0 |
Mar 15, 2025 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0.000455234052 | €0 | €0 |
Mar 14, 2025 | €0.000445772529 | €0.000455234052 | €0.000445772529 | €0.000455234052 | €0 | €0 |
Mar 13, 2025 | €0.000445772529 | €0.000445772529 | €0.000445772529 | €0.000445772529 | €0 | €0 |
Mar 12, 2025 | €0.000430662855 | €0.000445772529 | €0.000430662855 | €0.000445772529 | €0 | €0 |
Mar 10, 2025 | €0.000429845463 | €0.000429845463 | €0.000429845463 | €0.000429845463 | €0 | €0 |
Mar 9, 2025 | €0.000461029185 | €0.000461029185 | €0.000429845463 | €0.000429845463 | €0 | €0 |
Mar 8, 2025 | €0.000474901091 | €0.000474901091 | €0.000461029185 | €0.000461029185 | €0 | €0 |
Mar 7, 2025 | €0.000474901091 | €0.000474901091 | €0.000474901091 | €0.000474901091 | €0 | €0 |
Mar 6, 2025 | €0.000457675718 | €0.000474901091 | €0.000457675718 | €0.000474901091 | €0 | €0 |
Mar 5, 2025 | €0.000471843621 | €0.000471843621 | €0.000457675718 | €0.000457675718 | €0 | €0 |
Mar 4, 2025 | €0.000471843621 | €0.000471843621 | €0.000471843621 | €0.000471843621 | €0 | €0 |
Mar 3, 2025 | €0.000471843621 | €0.000471843621 | €0.000471843621 | €0.000471843621 | €0 | €0 |
Mar 2, 2025 | €0.000459807441 | €0.000471843621 | €0.000459807441 | €0.000471843621 | €52 | €0 |
Mar 1, 2025 | €0.000454622580 | €0.000459807441 | €0.000454622580 | €0.000459807441 | €25 | €0 |
Feb 28, 2025 | €0.000475740444 | €0.000475740444 | €0.000454622580 | €0.000454622580 | €161 | €0 |
Feb 27, 2025 | €0.000464909467 | €0.000475740444 | €0.000464909467 | €0.000475740444 | €25 | €0 |
Feb 25, 2025 | €0.000512807364 | €0.000512807364 | €0.000512807364 | €0.000512807364 | €0 | €0 |
Feb 23, 2025 | €0.000510110253 | €0.000522753612 | €0.000510110253 | €0.000512807364 | €118 | €0 |
Feb 22, 2025 | €0.000510110253 | €0.000510110253 | €0.000510110253 | €0.000510110253 | €0 | €0 |
Feb 21, 2025 | €0.000510110253 | €0.000510110253 | €0.000510110253 | €0.000510110253 | €0 | €0 |
Feb 20, 2025 | €0.000515795509 | €0.000518315342 | €0.000510110253 | €0.000510110253 | €185 | €0 |
Feb 19, 2025 | €0.000527579262 | €0.000527579262 | €0.000513571518 | €0.000515795509 | €156 | €0 |
Feb 18, 2025 | €0.000533836843 | €0.000533836843 | €0.000526794441 | €0.000527579262 | €7 | €0 |
Feb 17, 2025 | €0.000521087078 | €0.000533836843 | €0.000521087078 | €0.000533836843 | €11 | €0 |
Feb 16, 2025 | €0.000521087078 | €0.000521087078 | €0.000521087078 | €0.000521087078 | €0 | €0 |
Feb 15, 2025 | €0.000530985366 | €0.000530985366 | €0.000521087078 | €0.000521087078 | €28 | €0 |
Feb 14, 2025 | €0.000555555555 | €0.000555555555 | €0.000530985366 | €0.000530985366 | €215 | €0 |
Feb 9, 2025 | €0.000496953973 | €0.000496953973 | €0.000496953973 | €0.000496953973 | €0 | €0 |
Feb 8, 2025 | €0.000461253080 | €0.000496953973 | €0.000457793242 | €0.000496953973 | €98 | €0 |
Feb 7, 2025 | €0.000457906651 | €0.000461253080 | €0.000457906651 | €0.000461253080 | €26 | €0 |
Feb 6, 2025 | €0.000462800691 | €0.000462800691 | €0.000457906651 | €0.000457906651 | €30 | €0 |
Feb 5, 2025 | €0.000462800691 | €0.000462800691 | €0.000462800691 | €0.000462800691 | €0 | €0 |
Feb 4, 2025 | €0.000474530757 | €0.000474530757 | €0.000462800691 | €0.000462800691 | €23 | €0 |
Feb 2, 2025 | €0.000586721478 | €0.000586721478 | €0.000586721478 | €0.000586721478 | €0 | €0 |
Jan 30, 2025 | €0.000604127824 | €0.000604127824 | €0.000604127824 | €0.000604127824 | €0 | €0 |
Jan 29, 2025 | €0.000604127824 | €0.000604127824 | €0.000604127824 | €0.000604127824 | €0 | €0 |
Jan 28, 2025 | €0.000585334358 | €0.000604127824 | €0.000585334358 | €0.000604127824 | €14 | €0 |
Jan 27, 2025 | €0.000610817954 | €0.000610817954 | €0.000585334358 | €0.000585334358 | €84 | €0 |
Jan 26, 2025 | €0.000610817954 | €0.000610817954 | €0.000610817954 | €0.000610817954 | €0 | €0 |
Jan 25, 2025 | €0.000610817954 | €0.000610817954 | €0.000610817954 | €0.000610817954 | €0 | €0 |
Jan 24, 2025 | €0.000610817954 | €0.000610817954 | €0.000610817954 | €0.000610817954 | €0 | €0 |
Jan 23, 2025 | €0.000631072983 | €0.000631072983 | €0.000610817954 | €0.000610817954 | €63 | €0 |
Jan 20, 2025 | €0.000686416960 | €0.000686416960 | €0.000686416960 | €0.000686416960 | €0 | €0 |
Jan 19, 2025 | €0.000686416960 | €0.000686416960 | €0.000686416960 | €0.000686416960 | €0 | €0 |
Jan 17, 2025 | €0.000711852527 | €0.000719588940 | €0.000711852527 | €0.000719588940 | €122 | €0 |
Jan 16, 2025 | €0.000713681781 | €0.000713681781 | €0.000711852527 | €0.000711852527 | €99 | €0 |
Jan 15, 2025 | €0.000691187773 | €0.000713891272 | €0.000691187773 | €0.000713681781 | €95 | €0 |
Jan 13, 2025 | €0.000692858551 | €0.000692858551 | €0.000692858551 | €0.000692858551 | €0 | €0 |
Jan 12, 2025 | €0.000697328906 | €0.000700231764 | €0.000692858551 | €0.000692858551 | €145 | €0 |
Jan 11, 2025 | €0.000697836670 | €0.000697836670 | €0.000697328906 | €0.000697328906 | €109 | €0 |
Jan 10, 2025 | €0.000697044211 | €0.000697836670 | €0.000697044211 | €0.000697836670 | €60 | €0 |
Jan 9, 2025 | €0.000696494885 | €0.000697044211 | €0.000694720539 | €0.000697044211 | €173 | €0 |
Jan 8, 2025 | €0.000715416967 | €0.000715416967 | €0.000696494885 | €0.000696494885 | €83 | €0 |
Jan 7, 2025 | €0.000736979412 | €0.000736979412 | €0.000714624041 | €0.000715416967 | €79 | €0 |
Jan 5, 2025 | €0.000716966192 | €0.000716966192 | €0.000705113067 | €0.000705113067 | €166 | €0 |
Jan 4, 2025 | €0.000715421266 | €0.000716966192 | €0.000715421266 | €0.000716966192 | €92 | €0 |
Jan 3, 2025 | €0.000709082797 | €0.000715421266 | €0.000709082797 | €0.000715421266 | €118 | €0 |
Jan 2, 2025 | €0.000714747436 | €0.000714990333 | €0.000709082797 | €0.000709082797 | €268 | €0 |
Jan 1, 2025 | €0.000705303246 | €0.000714747436 | €0.000705303246 | €0.000714747436 | €88 | €0 |
Dec 31, 2024 | €0.000705303246 | €0.000705303246 | €0.000705303246 | €0.000705303246 | €0 | €0 |
Dec 30, 2024 | €0.000710490193 | €0.000710490193 | €0.000702027194 | €0.000705303246 | €186 | €0 |
Dec 29, 2024 | €0.000732619647 | €0.000732619647 | €0.000710490193 | €0.000710490193 | €172 | €0 |
Dec 28, 2024 | €0.000694371105 | €0.000732619647 | €0.000694371105 | €0.000732619647 | €50 | €0 |
Dec 27, 2024 | €0.000728685233 | €0.000728685233 | €0.000694371105 | €0.000694371105 | €601 | €0 |
Dec 26, 2024 | €0.000728685233 | €0.000728685233 | €0.000728685233 | €0.000728685233 | €0 | €0 |
Dec 25, 2024 | €0.000715225073 | €0.000728685233 | €0.000715225073 | €0.000728685233 | €68 | €0 |
Dec 23, 2024 | €0.000672108672 | €0.000716935780 | €0.000672108672 | €0.000716935780 | €44 | €0 |
Dec 22, 2024 | €0.000712884347 | €0.000712884347 | €0.000669757124 | €0.000672108672 | €299 | €0 |
Dec 21, 2024 | €0.000678795623 | €0.000712884347 | €0.000678795623 | €0.000712884347 | €44 | €0 |
Dec 19, 2024 | €0.000747244360 | €0.000747244360 | €0.000678795623 | €0.000678795623 | €132 | €0 |
Dec 17, 2024 | €0.000768022483 | €0.000768022483 | €0.000749828110 | €0.000762472140 | €434 | €0 |
Dec 16, 2024 | €0.000757156723 | €0.000768022483 | €0.000757156723 | €0.000768022483 | €151 | €0 |
Dec 14, 2024 | €0.000762321478 | €0.000763418389 | €0.000753490163 | €0.000753490163 | €49 | €0 |
Dec 13, 2024 | €0.000756661805 | €0.000762321478 | €0.000756661805 | €0.000762321478 | €82 | €0 |
Dec 11, 2024 | €0.000710828624 | €0.000728434842 | €0.000710828624 | €0.000728434842 | €81 | €0 |
Dec 10, 2024 | €0.000790725036 | €0.000790725036 | €0.000710828624 | €0.000710828624 | €477 | €0 |
Dec 9, 2024 | €0.000805856507 | €0.000805856507 | €0.000783719503 | €0.000790725036 | €86 | €0 |
Dec 8, 2024 | €0.000825712909 | €0.000825712909 | €0.000805856507 | €0.000805856507 | €86 | €0 |
Dec 7, 2024 | €0.000807783472 | €0.000825712909 | €0.000807468899 | €0.000825712909 | €448 | €0 |
Dec 6, 2024 | €0.000800954358 | €0.000807783472 | €0.000791828519 | €0.000807783472 | €715 | €0 |
Dec 5, 2024 | €0.000802214368 | €0.000802214368 | €0.000784931654 | €0.000800954358 | €137 | €0 |
Dec 4, 2024 | €0.000723410098 | €0.000836907892 | €0.000723410098 | €0.000802214368 | €1,199 | €0 |
Dec 3, 2024 | €0.000680146183 | €0.000723410098 | €0.000671717629 | €0.000723410098 | €147 | €0 |
Dec 1, 2024 | €0.000703874363 | €0.000703874363 | €0.000682784903 | €0.000682784903 | €33 | €0 |
Nov 30, 2024 | €0.000646502775 | €0.000703874363 | €0.000646502775 | €0.000703874363 | €933 | €0 |
Nov 29, 2024 | €0.000649753201 | €0.000652804608 | €0.000646502775 | €0.000646502775 | €396 | €0 |
Nov 28, 2024 | €0.000603765402 | €0.000651760518 | €0.000603765402 | €0.000649753201 | €530 | €0 |
Nov 27, 2024 | €0.000628521276 | €0.000628521276 | €0.000603765402 | €0.000603765402 | €29 | €0 |
Nov 26, 2024 | €0.000628521276 | €0.000628521276 | €0.000628521276 | €0.000628521276 | €0 | €0 |
Nov 24, 2024 | €0.000607196579 | €0.000645985472 | €0.000607196579 | €0.000645985472 | €893 | €0 |
Nov 23, 2024 | €0.000579263149 | €0.000621803192 | €0.000579263149 | €0.000607196579 | €344 | €0 |
Nov 22, 2024 | €0.000569637663 | €0.000586400565 | €0.000569637663 | €0.000579263149 | €244 | €0 |
Nov 21, 2024 | €0.000554977935 | €0.000569637663 | €0.000554977935 | €0.000569637663 | €257 | €0 |
Jetset hintatilastot
Advanced chart
Technical analysis
Tietoja Jetset:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Jetset hinta tänään?
Copy link to sectionJTS hinta on tällä hetkellä €0.00. Jetset hinta on -11.74% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Jetset-kaaviota seurataksesi JTS/EUR-hintaa reaaliajassa yllä tai verrata Jetset arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Jetset-hintahistoriavälilehteä.
Mikä on JTS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 JTS kokonaismäärästä 1,000,000,000.00 JTS.
Mistä voin ostaa Jetset?
Copy link to sectionVoit ostaa Jetset:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Jetset selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Jetset:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Jetset:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Jetset