Wrapped ALGO (XALGO)
Wrapped ALGO (XALGO)
Tuotteen Wrapped ALGO hinta on €0.00, +19.44% muutos viimeisen 7 päivän aikana. Lue lisää Wrapped ALGO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.03 |
---|---|
24h Korkea | €0.43 |
24h Alhainen | €0.41 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Wrapped ALGO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOL/XALGO | €154.60 | - | - | 3 | Äskettäin |
2 |
![]() |
XGLI/XALGO | €0.000705151938 | - | - | 0 | Äskettäin |
3 |
![]() |
SOL/XALGO | €17.92 | - | - | 31 | Äskettäin |
4 |
![]() |
SOL/XALGO | €762.75 | - | - | 154 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Wrapped ALGO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.41180 | €0.43475 | €0.41180 | €0.43475 | €3 | €0 |
Jul 18, 2024 | €0.36807 | €0.36807 | €0.36807 | €0.36807 | €0 | €0 |
Jul 15, 2024 | €0.34668 | €0.36400 | €0.34668 | €0.36400 | €1 | €0 |
Jul 8, 2024 | €0.33384 | €0.33457 | €0.33336 | €0.33457 | €49 | €0 |
Jun 27, 2024 | €0.31919 | €0.31919 | €0.31919 | €0.31919 | €0 | €0 |
Jun 14, 2024 | €0.35165 | €0.35165 | €0.34026 | €0.34026 | €3 | €0 |
Jun 1, 2024 | €0.31274 | €0.31274 | €0.30731 | €0.30731 | €111 | €0 |
May 28, 2024 | €0.30442 | €0.31501 | €0.30442 | €0.31501 | €1 | €0 |
May 27, 2024 | €0.30442 | €0.30442 | €0.30442 | €0.30442 | €0 | €0 |
May 6, 2024 | €0.28220 | €0.29367 | €0.28220 | €0.28321 | €161 | €0 |
Apr 30, 2024 | €0.27605 | €0.27605 | €0.24958 | €0.24958 | €98 | €0 |
Apr 26, 2024 | €0.29879 | €0.29879 | €0.28870 | €0.29506 | €384 | €0 |
Apr 24, 2024 | €0.30020 | €0.31191 | €0.29728 | €0.29879 | €384 | €0 |
Apr 22, 2024 | €0.28840 | €0.28840 | €0.28840 | €0.28840 | €0 | €0 |
Apr 16, 2024 | €0.26425 | €0.26425 | €0.24890 | €0.25629 | €61 | €0 |
Apr 4, 2024 | €0.38357 | €0.38357 | €0.38357 | €0.38357 | €0 | €0 |
Mar 31, 2024 | €0.40174 | €0.41085 | €0.40048 | €0.41085 | €101 | €0 |
Mar 27, 2024 | €0.41355 | €0.41355 | €0.39188 | €0.39530 | €165 | €0 |
Mar 13, 2024 | €0.37696 | €0.45041 | €0.37696 | €0.43963 | €1,056 | €0 |
Mar 6, 2024 | €0.32073 | €0.36157 | €0.31457 | €0.36157 | €902 | €0 |
Mar 4, 2024 | €0.29822 | €0.31031 | €0.29655 | €0.30232 | €170 | €0 |
Feb 25, 2024 | €0.32914 | €0.52735 | €0.32600 | €0.52647 | €3,169 | €0 |
Feb 6, 2024 | €0.37551 | €0.37551 | €0.36330 | €0.36330 | €36 | €0 |
Feb 5, 2024 | €0.35207 | €0.37551 | €0.35207 | €0.37551 | €411 | €0 |
Feb 3, 2024 | €0.35111 | €0.35851 | €0.35111 | €0.35322 | €112 | €0 |
Feb 2, 2024 | €0.34212 | €0.35760 | €0.34212 | €0.35111 | €51 | €0 |
Jan 31, 2024 | €0.41988 | €0.41988 | €0.38647 | €0.38647 | €387 | €0 |
Jan 30, 2024 | €0.40566 | €0.42118 | €0.40566 | €0.41988 | €3 | €0 |
Jan 29, 2024 | €0.36685 | €0.40566 | €0.36685 | €0.40566 | €10 | €0 |
Jan 28, 2024 | €0.37864 | €0.39348 | €0.36685 | €0.36685 | €780 | €0 |
Jan 26, 2024 | €0.32174 | €0.38544 | €0.32135 | €0.38440 | €798 | €0 |
Jan 25, 2024 | €0.32123 | €0.32455 | €0.32114 | €0.32174 | €134 | €0 |
Jan 24, 2024 | €0.32020 | €0.32123 | €0.32020 | €0.32123 | €16 | €0 |
Jan 23, 2024 | €0.32405 | €0.32405 | €0.32020 | €0.32020 | €0 | €0 |
Jan 22, 2024 | €0.33920 | €0.34059 | €0.32003 | €0.32405 | €146 | €0 |
Jan 12, 2024 | €0.43065 | €0.43065 | €0.38286 | €0.38286 | €310 | €0 |
Jan 7, 2024 | €0.35952 | €0.35952 | €0.34010 | €0.34486 | €230 | €0 |
Jan 4, 2024 | €0.37816 | €0.40523 | €0.37188 | €0.40523 | €181 | €0 |
Dec 31, 2023 | €0.68851 | €0.68930 | €0.60517 | €0.63804 | €3,436 | €0 |
Dec 29, 2023 | €0.70567 | €0.81035 | €0.70411 | €0.79066 | €1,741 | €0 |
Dec 27, 2023 | €0.59082 | €0.64390 | €0.57404 | €0.62554 | €2,067 | €0 |
Dec 25, 2023 | €0.51905 | €0.57163 | €0.41103 | €0.56472 | €4,661 | €0 |
Dec 24, 2023 | €0.48493 | €0.60152 | €0.48475 | €0.51906 | €3,594 | €0 |
Dec 15, 2023 | €0.26664 | €0.27825 | €0.25332 | €0.25422 | €36 | €0 |
Dec 10, 2023 | €0.26096 | €0.27432 | €0.25500 | €0.27346 | €80 | €0 |
Dec 8, 2023 | €0.27189 | €0.33482 | €0.27175 | €0.33467 | €629 | €0 |
Dec 3, 2023 | €0.19486 | €0.20529 | €0.19395 | €0.20128 | €196 | €0 |
Nov 28, 2023 | €0.17251 | €0.18460 | €0.16897 | €0.18317 | €14 | €0 |
Nov 15, 2023 | €0.15697 | €0.17473 | €0.15376 | €0.15376 | €0 | €0 |
Nov 14, 2023 | €0.14340 | €0.16197 | €0.14340 | €0.15683 | €10 | €0 |
Nov 9, 2023 | €0.14944 | €0.15440 | €0.11691 | €0.12458 | €649 | €0 |
Nov 7, 2023 | €0.18313 | €0.18331 | €0.14951 | €0.15018 | €485 | €0 |
Oct 17, 2023 | €0.09769 | €0.09996 | €0.09557 | €0.09818 | €2 | €0 |
Oct 12, 2023 | €0.09081 | €0.09095 | €0.08785 | €0.08851 | €20 | €0 |
Oct 10, 2023 | €0.09293 | €0.09324 | €0.08966 | €0.09087 | €27 | €0 |
Oct 3, 2023 | €0.10267 | €0.10846 | €0.10226 | €0.10349 | €0 | €0 |
Oct 2, 2023 | €0.10497 | €0.10782 | €0.09979 | €0.10267 | €136 | €0 |
Sep 30, 2023 | €0.09002 | €0.09630 | €0.08863 | €0.09473 | €39 | €0 |
Sep 24, 2023 | €0.08886 | €0.09030 | €0.08751 | €0.08841 | €30 | €0 |
Sep 15, 2023 | €0.08073 | €0.08394 | €0.08027 | €0.08280 | €12 | €0 |
Sep 10, 2023 | €0.08132 | €0.08146 | €0.07700 | €0.08005 | €54 | €0 |
Sep 8, 2023 | €0.08189 | €0.08318 | €0.07978 | €0.08039 | €0 | €0 |
Sep 7, 2023 | €0.08194 | €0.08274 | €0.07640 | €0.08179 | €138 | €0 |
Sep 6, 2023 | €0.08407 | €0.08447 | €0.07964 | €0.08194 | €16 | €0 |
Sep 5, 2023 | €0.08384 | €0.08796 | €0.08228 | €0.08415 | €68 | €0 |
Sep 4, 2023 | €0.08104 | €0.08383 | €0.07948 | €0.08375 | €51 | €0 |
Sep 3, 2023 | €0.08718 | €0.08731 | €0.07973 | €0.08104 | €157 | €0 |
Sep 2, 2023 | €0.08063 | €0.08800 | €0.08055 | €0.08718 | €168 | €0 |
Sep 1, 2023 | €0.07929 | €0.08284 | €0.07917 | €0.08061 | €57 | €0 |
Aug 31, 2023 | €0.08342 | €0.08389 | €0.07869 | €0.07929 | €53 | €0 |
Aug 30, 2023 | €0.09044 | €0.09108 | €0.08302 | €0.08340 | €75 | €0 |
Aug 29, 2023 | €0.08366 | €0.09103 | €0.08159 | €0.09044 | €70 | €0 |
Aug 28, 2023 | €0.08577 | €0.08577 | €0.08156 | €0.08367 | €55 | €0 |
Aug 27, 2023 | €0.08377 | €0.08595 | €0.08333 | €0.08572 | €10 | €0 |
Aug 26, 2023 | €0.08218 | €0.08438 | €0.08218 | €0.08377 | €33 | €0 |
Aug 25, 2023 | €0.08420 | €0.08422 | €0.08098 | €0.08207 | €7 | €0 |
Aug 24, 2023 | €0.08534 | €0.08636 | €0.08190 | €0.08419 | €39 | €0 |
Aug 23, 2023 | €0.08681 | €0.08739 | €0.08150 | €0.08531 | €231 | €0 |
Aug 22, 2023 | €0.04486 | €0.08691 | €0.04466 | €0.08681 | €1,096 | €0 |
Aug 21, 2023 | €0.08484 | €0.08484 | €0.04246 | €0.04486 | €1,280 | €0 |
Aug 20, 2023 | €0.08451 | €0.08504 | €0.08348 | €0.08484 | €0 | €0 |
Aug 19, 2023 | €0.07729 | €0.08534 | €0.07719 | €0.08448 | €69 | €0 |
Aug 18, 2023 | €0.08592 | €0.08677 | €0.07700 | €0.07732 | €198 | €0 |
Aug 17, 2023 | €0.09327 | €0.09327 | €0.08337 | €0.08592 | €12 | €0 |
Aug 16, 2023 | €0.09494 | €0.09531 | €0.09227 | €0.09327 | €0 | €0 |
Aug 15, 2023 | €0.10246 | €0.10291 | €0.09433 | €0.09486 | €62 | €0 |
Aug 14, 2023 | €0.10055 | €0.10388 | €0.09938 | €0.10246 | €28 | €0 |
Aug 13, 2023 | €0.10055 | €0.10055 | €0.10055 | €0.10055 | €0 | €0 |
Aug 12, 2023 | €0.10050 | €0.10055 | €0.10050 | €0.10055 | €0 | €0 |
Aug 11, 2023 | €0.10107 | €0.10195 | €0.09943 | €0.10048 | €7 | €0 |
Aug 10, 2023 | €0.10059 | €0.10208 | €0.09961 | €0.10110 | €18 | €0 |
Aug 9, 2023 | €0.10070 | €0.10215 | €0.09956 | €0.10062 | €52 | €0 |
Aug 8, 2023 | €0.09659 | €0.10791 | €0.09653 | €0.10076 | €131 | €0 |
Aug 7, 2023 | €0.09451 | €0.09661 | €0.09445 | €0.09660 | €48 | €0 |
Aug 6, 2023 | €0.09296 | €0.09539 | €0.09296 | €0.09451 | €0 | €0 |
Aug 5, 2023 | €0.09298 | €0.09298 | €0.09296 | €0.09296 | €0 | €0 |
Aug 4, 2023 | €0.09081 | €0.09603 | €0.09048 | €0.09302 | €34 | €0 |
Aug 3, 2023 | €0.09261 | €0.09344 | €0.09011 | €0.09077 | €10 | €0 |
Aug 2, 2023 | €0.09602 | €0.09690 | €0.09180 | €0.09261 | €8 | €0 |
Aug 1, 2023 | €0.09358 | €0.09598 | €0.09145 | €0.09598 | €38 | €0 |
Wrapped ALGO hintatilastot
Advanced chart
Technical analysis
Tietoja Wrapped ALGO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Wrapped ALGO hinta tänään?
Copy link to sectionXALGO hinta on tällä hetkellä €0.00. Wrapped ALGO hinta on +37.78% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Wrapped ALGO-kaaviota seurataksesi XALGO/EUR-hintaa reaaliajassa yllä tai verrata Wrapped ALGO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Wrapped ALGO-hintahistoriavälilehteä.
Mikä on XALGO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 XALGO kokonaismäärästä 0.00 XALGO.
Mistä voin ostaa Wrapped ALGO?
Copy link to sectionVoit ostaa Wrapped ALGO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Wrapped ALGO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Wrapped ALGO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Wrapped ALGO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Wrapped ALGO