Wrapped Elastos (WELA)
Wrapped Elastos (WELA)
Tuotteen Wrapped Elastos hinta on €1.03, -7.14% muutos viimeisen 7 päivän aikana. Lue lisää Wrapped Elastos hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.02 |
---|---|
24h Korkea | €1.05 |
24h Alhainen | €1.04 |
Markkina-arvo | €415.63K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #9885 |
Liikkeessä oleva tarjonta | 403.01K |
Maksimi tarjonta | 28.22M |
Wrapped Elastos markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WELA/WETH | €1.40 | - | - | 80 | Äskettäin |
2 |
![]() |
WELA/USDC | €2.59 | - | - | 4,353 | Äskettäin |
3 |
![]() |
WELA/ELK | €3.00 | - | - | 1,094 | Äskettäin |
4 |
![]() |
WELA/GLIDE | €1.00 | - | - | 81 | Äskettäin |
5 |
![]() |
WELA/HUSD | €1.40 | - | - | 0 | Äskettäin |
6 |
![]() |
WELA/WHT | €1.13 | - | - | 18 | Äskettäin |
7 |
![]() |
WELA/USDC | €1.29 | - | - | 2,589 | Äskettäin |
8 |
![]() |
WELA/WETH | €1.29 | - | - | 786 | Äskettäin |
9 |
![]() |
WELA/ELK | €1.29 | - | - | 173 | Äskettäin |
10 |
![]() |
WELA/GLIDE | €1.29 | - | - | 146 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Wrapped Elastos hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.05 | €1.05 | €1.04 | €1.04 | €0 | €418,357 |
Apr 6, 2025 | €1.29 | €1.29 | €1.19 | €1.19 | €172 | €470,977 |
Apr 5, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €508,409 |
Apr 4, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €508,412 |
Apr 3, 2025 | €1.34 | €1.34 | €1.29 | €1.29 | €0 | €508,478 |
Mar 31, 2025 | €1.37 | €1.37 | €1.34 | €1.36 | €0 | €529,050 |
Mar 29, 2025 | €1.41 | €1.41 | €1.37 | €1.37 | €0 | €536,647 |
Mar 28, 2025 | €1.47 | €1.47 | €1.41 | €1.41 | €891 | €546,944 |
Mar 27, 2025 | €1.49 | €1.49 | €1.47 | €1.47 | €0 | €570,975 |
Mar 26, 2025 | €1.52 | €1.52 | €1.49 | €1.49 | €29 | €578,945 |
Mar 24, 2025 | €1.49 | €1.50 | €1.49 | €1.50 | €0 | €582,571 |
Mar 22, 2025 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €592,384 |
Mar 21, 2025 | €1.52 | €1.53 | €1.52 | €1.53 | €0 | €592,158 |
Mar 20, 2025 | €1.57 | €1.57 | €1.52 | €1.52 | €0 | €587,784 |
Mar 19, 2025 | €1.57 | €1.57 | €1.54 | €1.57 | €0 | €605,242 |
Mar 17, 2025 | €1.49 | €1.49 | €1.47 | €1.48 | €210 | €576,706 |
Mar 16, 2025 | €1.50 | €1.50 | €1.49 | €1.49 | €0 | €580,524 |
Mar 15, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €579,761 |
Mar 12, 2025 | €1.50 | €1.50 | €1.49 | €1.50 | €0 | €580,539 |
Mar 11, 2025 | €1.54 | €1.54 | €1.48 | €1.50 | €0 | €580,246 |
Mar 10, 2025 | €1.59 | €1.59 | €1.54 | €1.54 | €163 | €598,724 |
Mar 9, 2025 | €1.67 | €1.70 | €1.59 | €1.59 | €174 | €618,840 |
Mar 8, 2025 | €1.72 | €1.72 | €1.67 | €1.67 | €0 | €647,298 |
Mar 7, 2025 | €1.74 | €1.74 | €1.69 | €1.72 | €0 | €666,985 |
Mar 6, 2025 | €1.69 | €1.85 | €1.69 | €1.74 | €0 | €666,965 |
Mar 5, 2025 | €1.71 | €1.71 | €1.69 | €1.69 | €0 | €654,438 |
Mar 3, 2025 | €1.83 | €2.11 | €1.78 | €1.78 | €1,314 | €676,798 |
Mar 2, 2025 | €1.86 | €1.86 | €1.80 | €1.83 | €862 | €696,738 |
Mar 1, 2025 | €2.02 | €2.02 | €1.77 | €1.86 | €861 | €705,840 |
Feb 28, 2025 | €1.77 | €2.13 | €1.68 | €2.02 | €1,798 | €762,810 |
Feb 27, 2025 | €1.96 | €1.98 | €1.71 | €1.77 | €679 | €675,193 |
Feb 26, 2025 | €2.23 | €2.38 | €1.94 | €1.96 | €2,377 | €738,568 |
Feb 25, 2025 | €2.65 | €2.91 | €1.84 | €2.23 | €8,423 | €847,989 |
Feb 24, 2025 | €2.04 | €3.29 | €1.84 | €2.65 | €12,906 | €972,036 |
Feb 23, 2025 | €1.44 | €2.17 | €1.44 | €2.04 | €2,589 | €826,182 |
Feb 22, 2025 | €1.45 | €1.45 | €1.44 | €1.44 | €37 | €608,305 |
Feb 16, 2025 | €1.63 | €1.63 | €1.57 | €1.57 | €334 | €656,425 |
Feb 11, 2025 | €1.60 | €1.63 | €1.60 | €1.60 | €222 | €666,019 |
Feb 9, 2025 | €1.58 | €1.61 | €1.58 | €1.58 | €33 | €659,721 |
Feb 8, 2025 | €1.59 | €1.59 | €1.58 | €1.58 | €0 | €661,355 |
Feb 6, 2025 | €1.60 | €1.60 | €1.57 | €1.57 | €64 | €658,852 |
Feb 5, 2025 | €1.60 | €1.60 | €1.59 | €1.60 | €0 | €670,228 |
Feb 4, 2025 | €1.78 | €1.79 | €1.60 | €1.60 | €340 | €670,230 |
Feb 3, 2025 | €1.66 | €1.78 | €1.51 | €1.78 | €2,384 | €739,234 |
Feb 2, 2025 | €1.91 | €1.91 | €1.66 | €1.66 | €513 | €691,066 |
Feb 1, 2025 | €1.89 | €1.97 | €1.85 | €1.91 | €589 | €780,828 |
Jan 31, 2025 | €1.81 | €1.99 | €1.81 | €1.89 | €687 | €772,752 |
Jan 30, 2025 | €1.72 | €1.93 | €1.72 | €1.81 | €612 | €749,151 |
Jan 28, 2025 | €1.75 | €1.96 | €1.68 | €1.68 | €900 | €699,716 |
Jan 26, 2025 | €1.82 | €1.82 | €1.73 | €1.73 | €130 | €718,860 |
Jan 25, 2025 | €1.83 | €1.83 | €1.81 | €1.82 | €38 | €754,234 |
Jan 23, 2025 | €1.59 | €2.39 | €1.59 | €1.89 | €2,677 | €782,888 |
Jan 22, 2025 | €1.66 | €1.66 | €1.59 | €1.59 | €167 | €677,456 |
Jan 21, 2025 | €1.72 | €1.72 | €1.62 | €1.66 | €433 | €701,583 |
Jan 19, 2025 | €1.86 | €1.88 | €1.68 | €1.72 | €832 | €724,739 |
Jan 18, 2025 | €2.08 | €2.08 | €1.86 | €1.86 | €442 | €769,947 |
Jan 16, 2025 | €2.00 | €2.00 | €1.95 | €1.95 | €85 | €802,281 |
Jan 13, 2025 | €2.01 | €2.01 | €1.93 | €1.94 | €281 | €791,573 |
Jan 12, 2025 | €2.13 | €2.13 | €2.01 | €2.01 | €343 | €813,288 |
Jan 11, 2025 | €2.19 | €2.19 | €2.13 | €2.13 | €404 | €860,097 |
Jan 10, 2025 | €2.21 | €2.21 | €2.18 | €2.19 | €220 | €877,887 |
Jan 9, 2025 | €2.25 | €2.25 | €2.21 | €2.21 | €436 | €885,827 |
Jan 8, 2025 | €2.39 | €2.39 | €2.25 | €2.25 | €302 | €899,109 |
Jan 5, 2025 | €2.50 | €2.63 | €2.50 | €2.56 | €240 | €996,619 |
Jan 2, 2025 | €2.36 | €2.36 | €2.31 | €2.32 | €524 | €916,135 |
Dec 31, 2024 | €2.32 | €2.54 | €2.25 | €2.41 | €945 | €950,934 |
Dec 30, 2024 | €2.21 | €2.58 | €2.05 | €2.32 | €3,359 | €922,689 |
Dec 29, 2024 | €1.94 | €2.21 | €1.94 | €2.21 | €1,006 | €899,620 |
Dec 25, 2024 | €2.02 | €2.03 | €2.02 | €2.03 | €0 | €843,451 |
Dec 24, 2024 | €2.01 | €2.08 | €2.00 | €2.02 | €315 | €838,040 |
Dec 23, 2024 | €1.98 | €2.01 | €1.97 | €2.01 | €140 | €828,345 |
Dec 22, 2024 | €2.02 | €2.02 | €1.98 | €1.98 | €4,459 | €813,559 |
Dec 21, 2024 | €2.08 | €2.12 | €2.02 | €2.02 | €364 | €839,226 |
Dec 20, 2024 | €2.08 | €2.08 | €1.92 | €2.08 | €885 | €863,228 |
Dec 19, 2024 | €2.14 | €2.14 | €2.07 | €2.08 | €291 | €860,089 |
Dec 16, 2024 | €2.30 | €2.38 | €2.30 | €2.38 | €342 | €938,122 |
Dec 14, 2024 | €2.44 | €2.46 | €2.26 | €2.26 | €4,081 | €892,836 |
Dec 13, 2024 | €2.48 | €2.48 | €2.35 | €2.44 | €1,597 | €960,524 |
Dec 12, 2024 | €2.53 | €2.56 | €2.48 | €2.48 | €191 | €976,482 |
Dec 11, 2024 | €2.38 | €2.59 | €2.35 | €2.53 | €937 | €990,572 |
Dec 9, 2024 | €2.70 | €2.73 | €2.40 | €2.40 | €7,220 | €938,955 |
Dec 8, 2024 | €2.73 | €2.73 | €2.63 | €2.70 | €305 | €1,061,172 |
Dec 7, 2024 | €2.65 | €2.77 | €2.65 | €2.73 | €445 | €1,073,003 |
Dec 6, 2024 | €2.70 | €2.70 | €2.61 | €2.65 | €667 | €1,047,266 |
Dec 5, 2024 | €2.42 | €2.79 | €2.42 | €2.70 | €3,705 | €1,062,177 |
Dec 4, 2024 | €2.28 | €2.52 | €2.28 | €2.42 | €2,862 | €961,703 |
Dec 3, 2024 | €2.37 | €2.37 | €2.25 | €2.28 | €842 | €905,186 |
Dec 2, 2024 | €2.35 | €2.50 | €2.31 | €2.37 | €820 | €940,260 |
Dec 1, 2024 | €2.37 | €2.77 | €2.35 | €2.35 | €3,966 | €929,930 |
Nov 30, 2024 | €2.14 | €2.37 | €2.14 | €2.37 | €1,120 | €967,321 |
Nov 29, 2024 | €2.07 | €2.15 | €2.07 | €2.14 | €175 | €881,241 |
Nov 27, 2024 | €1.91 | €2.02 | €1.91 | €2.02 | €1,251 | €848,013 |
Nov 26, 2024 | €2.02 | €2.03 | €1.91 | €1.91 | €351 | €801,284 |
Nov 25, 2024 | €1.89 | €2.06 | €1.89 | €2.02 | €877 | €839,761 |
Nov 24, 2024 | €1.96 | €1.98 | €1.89 | €1.89 | €354 | €788,560 |
Nov 22, 2024 | €1.96 | €1.98 | €1.86 | €1.86 | €1,536 | €774,085 |
Nov 21, 2024 | €1.93 | €2.14 | €1.93 | €1.96 | €2,933 | €816,915 |
Nov 20, 2024 | €1.76 | €2.01 | €1.73 | €1.93 | €2,324 | €812,165 |
Nov 18, 2024 | €1.69 | €1.75 | €1.67 | €1.72 | €295 | €744,359 |
Nov 17, 2024 | €1.65 | €1.81 | €1.65 | €1.69 | €1,070 | €747,506 |
Wrapped Elastos hintatilastot
Advanced chart
Technical analysis
Tietoja Wrapped Elastos:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Wrapped Elastos hinta tänään?
Copy link to sectionWELA hinta on tällä hetkellä €1.03. Wrapped Elastos hinta on -31.05% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Wrapped Elastos-kaaviota seurataksesi WELA/EUR-hintaa reaaliajassa yllä tai verrata Wrapped Elastos arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Wrapped Elastos-hintahistoriavälilehteä.
Mikä on WELA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 403,007.85 WELA kokonaismäärästä 28,220,000.00 WELA.
Mistä voin ostaa Wrapped Elastos?
Copy link to sectionVoit ostaa Wrapped Elastos:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Wrapped Elastos selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Wrapped Elastos:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Wrapped Elastos:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Wrapped Elastos