Wrapped NXM (WNXM)
Wrapped NXM (WNXM)
Tuotteen Wrapped NXM hinta on €29.87, +6.58% muutos viimeisen 7 päivän aikana. Lue lisää Wrapped NXM hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.14 |
---|---|
24h Korkea | €31.92 |
24h Alhainen | €30.39 |
Markkina-arvo | €22.92M |
Kaupankäyntivolyymi (24h) | €4.54M |
Markkinadominanssi | 0.001000000000% |
Markkinasijoitus | #10262 |
Liikkeessä oleva tarjonta | 767.54K |
Maksimi tarjonta | - |
Wrapped NXM markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WNXM/USDT | €64.46 | €1,849.15 | €1,368.75 | 892,946 | Äskettäin |
2 |
![]() |
WNXM/WETH | €31.51 | - | - | 280 | Äskettäin |
3 |
![]() |
WNXM/WETH | €64.15 | - | - | 34 | Äskettäin |
4 |
![]() |
WNXM/ICHI | €72.44 | - | - | 7,717 | Äskettäin |
5 |
![]() |
WNXM/BNT | €36.48 | - | - | 121 | Äskettäin |
6 |
![]() |
WNXM/USDT | €25.72 | €188.81 | €1,484.44 | 1,101 | Äskettäin |
7 |
![]() |
WNXM/USDT | €31.43 | €3.47 | €39.77 | 37,693 | Äskettäin |
8 |
![]() |
WNXM/ETH | €27.47 | - | - | 0 | Äskettäin |
9 |
![]() |
WNXM/USDT | €25.98 | - | - | 0 | Äskettäin |
10 |
![]() |
WNXM/USDT | €71.48 | €724.47 | €1,642.71 | 59,922 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Wrapped NXM hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €33.78 | €35.82 | €30.04 | €30.62 | €1,522,681 | €23,608,052 |
Apr 5, 2025 | €33.57 | €34.38 | €33.23 | €33.78 | €681,227 | €26,183,611 |
Apr 4, 2025 | €33.63 | €34.35 | €33.36 | €33.57 | €1,666,116 | €26,159,202 |
Apr 3, 2025 | €34.19 | €34.94 | €32.85 | €33.63 | €1,649,609 | €26,341,158 |
Apr 2, 2025 | €36.48 | €36.70 | €33.45 | €34.21 | €1,926,859 | €26,922,077 |
Apr 1, 2025 | €36.13 | €38.56 | €34.77 | €36.48 | €1,450,201 | €28,833,936 |
Mar 31, 2025 | €35.66 | €37.19 | €35.03 | €36.13 | €1,381,750 | €28,850,094 |
Mar 30, 2025 | €35.27 | €37.01 | €34.84 | €35.75 | €800,819 | €28,629,805 |
Mar 29, 2025 | €37.72 | €37.84 | €34.71 | €35.27 | €881,984 | €28,360,123 |
Mar 27, 2025 | €38.87 | €39.51 | €38.48 | €38.58 | €2,064,544 | €31,231,333 |
Mar 26, 2025 | €39.87 | €40.20 | €38.76 | €38.87 | €1,595,544 | €31,531,830 |
Mar 24, 2025 | €39.53 | €40.51 | €37.70 | €40.29 | €4,414,313 | €32,984,995 |
Mar 23, 2025 | €38.32 | €39.52 | €38.13 | €39.49 | €7,943,553 | €32,460,193 |
Mar 21, 2025 | €37.61 | €38.19 | €36.93 | €38.18 | €1,507,227 | €31,482,358 |
Mar 20, 2025 | €39.56 | €40.08 | €37.36 | €37.60 | €5,311,860 | €31,104,332 |
Mar 19, 2025 | €36.63 | €40.02 | €36.08 | €39.56 | €5,806,338 | €32,849,359 |
Mar 17, 2025 | €36.81 | €40.30 | €35.83 | €36.67 | €3,832,258 | €30,771,829 |
Mar 15, 2025 | €36.32 | €37.76 | €35.37 | €36.77 | €2,086,401 | €31,097,566 |
Mar 14, 2025 | €34.64 | €37.22 | €33.86 | €36.54 | €4,992,943 | €30,961,404 |
Mar 13, 2025 | €36.74 | €49.53 | €33.42 | €34.60 | €7,562,038 | €29,668,142 |
Mar 12, 2025 | €34.99 | €39.41 | €34.25 | €36.74 | €3,389,818 | €31,756,042 |
Mar 11, 2025 | €35.44 | €39.18 | €33.15 | €34.99 | €5,162,138 | €30,304,641 |
Mar 10, 2025 | €38.49 | €42.26 | €34.82 | €35.09 | €4,892,457 | €30,920,921 |
Mar 8, 2025 | €40.03 | €45.33 | €39.45 | €41.80 | €1,374,517 | €36,979,109 |
Mar 7, 2025 | €42.66 | €43.46 | €38.29 | €40.03 | €2,372,970 | €35,558,090 |
Mar 6, 2025 | €39.72 | €46.90 | €38.93 | €42.66 | €716,959 | €37,977,176 |
Mar 5, 2025 | €39.15 | €47.61 | €38.73 | €39.72 | €669,508 | €35,381,997 |
Mar 4, 2025 | €40.15 | €52.23 | €37.00 | €39.15 | €963,909 | €35,228,773 |
Mar 3, 2025 | €47.49 | €50.31 | €38.92 | €40.16 | €1,015,639 | €36,446,257 |
Mar 2, 2025 | €41.50 | €48.32 | €41.14 | €47.48 | €6,147,325 | €43,356,081 |
Mar 1, 2025 | €42.04 | €45.48 | €40.17 | €41.50 | €7,825,047 | €37,949,162 |
Feb 28, 2025 | €44.98 | €46.80 | €39.64 | €42.04 | €7,668,540 | €38,502,199 |
Feb 27, 2025 | €44.86 | €47.57 | €42.65 | €44.98 | €10,122,947 | €41,348,214 |
Feb 26, 2025 | €48.20 | €48.23 | €43.59 | €44.86 | €6,747,813 | €41,380,924 |
Feb 25, 2025 | €49.19 | €52.25 | €44.12 | €48.20 | €8,283,494 | €44,557,345 |
Feb 24, 2025 | €53.51 | €55.36 | €47.93 | €49.20 | €3,464,291 | €45,532,011 |
Feb 23, 2025 | €52.63 | €60.32 | €51.22 | €53.51 | €4,522,400 | €49,584,627 |
Feb 22, 2025 | €49.56 | €59.29 | €48.48 | €52.62 | €2,818,973 | €48,833,741 |
Feb 21, 2025 | €52.26 | €60.08 | €48.61 | €49.55 | €4,455,399 | €46,063,440 |
Feb 20, 2025 | €49.97 | €54.73 | €49.97 | €52.26 | €6,397,347 | €48,640,900 |
Feb 19, 2025 | €48.17 | €54.69 | €48.17 | €49.97 | €3,253,173 | €46,595,345 |
Feb 18, 2025 | €50.13 | €54.92 | €48.10 | €48.17 | €4,732,948 | €45,088,765 |
Feb 17, 2025 | €49.41 | €53.48 | €48.71 | €50.13 | €7,654,437 | €47,058,425 |
Feb 16, 2025 | €49.69 | €51.83 | €48.45 | €49.41 | €10,755,758 | €46,871,601 |
Feb 15, 2025 | €49.84 | €51.75 | €48.42 | €49.69 | €10,406,915 | €47,237,664 |
Feb 12, 2025 | €48.74 | €51.80 | €46.59 | €48.97 | €20,530,293 | €47,245,319 |
Feb 11, 2025 | €49.65 | €54.74 | €47.10 | €48.74 | €19,525,580 | €47,349,703 |
Feb 10, 2025 | €50.51 | €52.61 | €47.66 | €49.65 | €39,996,656 | €48,496,659 |
Feb 9, 2025 | €51.04 | €52.64 | €47.71 | €50.51 | €7,699,512 | €49,508,878 |
Feb 8, 2025 | €47.63 | €52.46 | €46.55 | €51.04 | €15,079,743 | €50,193,084 |
Feb 6, 2025 | €54.20 | €54.58 | €48.50 | €49.55 | €5,109,431 | €49,198,380 |
Feb 5, 2025 | €50.56 | €60.61 | €48.70 | €54.20 | €3,789,095 | €53,958,839 |
Feb 2, 2025 | €60.07 | €61.81 | €50.23 | €50.23 | €9,917,780 | €50,649,482 |
Jan 31, 2025 | €59.98 | €69.28 | €58.56 | €61.36 | €3,109,173 | €62,274,483 |
Jan 30, 2025 | €56.75 | €60.81 | €56.75 | €59.97 | €1,567,815 | €61,066,206 |
Jan 28, 2025 | €57.39 | €60.81 | €55.34 | €55.83 | €3,415,069 | €57,219,013 |
Jan 27, 2025 | €61.93 | €61.95 | €56.33 | €57.39 | €4,674,084 | €59,098,781 |
Jan 24, 2025 | €62.34 | €65.33 | €59.55 | €60.07 | €2,042,458 | €62,249,974 |
Jan 23, 2025 | €61.76 | €62.37 | €58.06 | €62.34 | €2,916,780 | €64,638,034 |
Jan 22, 2025 | €61.29 | €62.34 | €57.43 | €61.76 | €726,664 | €64,255,887 |
Jan 21, 2025 | €61.43 | €62.36 | €59.22 | €61.29 | €2,761,144 | €64,004,767 |
Jan 19, 2025 | €61.67 | €64.34 | €57.68 | €60.23 | €541,514 | €63,438,815 |
Jan 18, 2025 | €63.92 | €65.36 | €60.10 | €61.65 | €486,379 | €65,174,598 |
Jan 17, 2025 | €61.79 | €67.09 | €61.22 | €63.92 | €643,835 | €67,814,281 |
Jan 16, 2025 | €62.16 | €65.98 | €61.36 | €61.79 | €487,145 | €65,882,006 |
Jan 15, 2025 | €62.12 | €66.96 | €59.77 | €62.16 | €661,990 | €66,484,370 |
Jan 14, 2025 | €60.72 | €66.73 | €60.30 | €62.12 | €642,465 | €66,806,719 |
Jan 13, 2025 | €64.99 | €67.25 | €60.39 | €60.72 | €722,726 | €65,689,495 |
Jan 11, 2025 | €63.82 | €73.86 | €62.92 | €65.90 | €644,771 | €71,530,921 |
Jan 10, 2025 | €63.41 | €65.80 | €62.71 | €63.82 | €612,686 | €69,658,893 |
Jan 9, 2025 | €67.09 | €67.10 | €62.74 | €63.41 | €436,703 | €68,771,789 |
Jan 7, 2025 | €72.23 | €73.51 | €65.03 | €66.09 | €551,256 | €71,866,071 |
Jan 5, 2025 | €71.07 | €72.94 | €68.28 | €70.59 | €610,994 | €76,610,545 |
Jan 3, 2025 | €66.57 | €71.85 | €64.65 | €70.63 | €454,495 | €76,923,476 |
Jan 1, 2025 | €66.05 | €67.62 | €63.12 | €64.55 | €455,292 | €70,457,380 |
Dec 31, 2024 | €65.81 | €67.74 | €63.47 | €66.05 | €565,981 | €72,377,984 |
Dec 30, 2024 | €65.58 | €68.74 | €64.36 | €65.81 | €606,304 | €72,433,133 |
Dec 27, 2024 | €63.36 | €67.77 | €61.99 | €63.69 | €706,757 | €70,389,269 |
Dec 20, 2024 | €60.99 | €64.60 | €55.18 | €63.42 | €695,584 | €47,901,789 |
Dec 18, 2024 | €67.02 | €68.98 | €63.92 | €65.34 | €712,584 | €49,351,532 |
Dec 15, 2024 | €65.58 | €70.19 | €65.19 | €67.61 | €641,419 | €51,064,513 |
Dec 13, 2024 | €67.61 | €70.34 | €64.67 | €67.73 | €702,694 | €51,159,302 |
Dec 12, 2024 | €65.21 | €70.52 | €65.08 | €67.61 | €741,175 | €51,068,152 |
Dec 11, 2024 | €61.81 | €67.56 | €60.85 | €65.21 | €606,898 | €49,254,895 |
Dec 10, 2024 | €66.13 | €69.40 | €61.55 | €61.81 | €756,408 | €46,683,922 |
Dec 9, 2024 | €70.64 | €71.01 | €64.18 | €66.13 | €645,300 | €49,949,096 |
Dec 7, 2024 | €72.85 | €74.44 | €71.17 | €72.45 | €575,003 | €54,721,996 |
Dec 5, 2024 | €64.95 | €72.08 | €64.21 | €69.14 | €922,078 | €52,223,496 |
Dec 3, 2024 | €64.86 | €67.17 | €62.10 | €63.87 | €868,931 | €48,358,060 |
Dec 2, 2024 | €67.60 | €69.66 | €63.76 | €64.85 | €878,529 | €49,923,913 |
Dec 1, 2024 | €70.33 | €70.93 | €66.04 | €67.61 | €656,611 | €52,198,077 |
Nov 30, 2024 | €67.33 | €71.92 | €65.67 | €70.33 | €849,437 | €54,290,246 |
Nov 29, 2024 | €66.58 | €69.20 | €64.62 | €67.33 | €821,908 | €52,257,412 |
Nov 28, 2024 | €66.89 | €69.45 | €64.57 | €66.58 | €833,598 | €51,745,696 |
Nov 27, 2024 | €62.14 | €68.01 | €59.88 | €66.88 | €892,611 | €52,015,628 |
Nov 26, 2024 | €62.69 | €64.19 | €59.91 | €62.14 | €821,980 | €48,026,951 |
Nov 25, 2024 | €65.10 | €66.86 | €62.34 | €62.69 | €793,026 | €48,487,095 |
Nov 24, 2024 | €63.98 | €67.65 | €61.45 | €65.10 | €752,661 | €50,463,834 |
Nov 21, 2024 | €57.93 | €65.74 | €57.01 | €65.16 | €962,525 | €50,117,156 |
Nov 20, 2024 | €58.12 | €62.64 | €56.56 | €57.93 | €792,572 | €44,827,659 |
Wrapped NXM hintatilastot
Advanced chart
Technical analysis
Tietoja Wrapped NXM:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Wrapped NXM hinta tänään?
Copy link to sectionWNXM hinta on tällä hetkellä €29.87. Wrapped NXM hinta on -14.49% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Wrapped NXM-kaaviota seurataksesi WNXM/EUR-hintaa reaaliajassa yllä tai verrata Wrapped NXM arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Wrapped NXM-hintahistoriavälilehteä.
Mikä on WNXM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 726,553.58 WNXM kokonaismäärästä 0.00 WNXM.
Mistä voin ostaa Wrapped NXM?
Copy link to sectionVoit ostaa Wrapped NXM:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Wrapped NXM selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Wrapped NXM:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Wrapped NXM:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Wrapped NXM