Wrapped Centrifuge (WCFG)
Wrapped Centrifuge (WCFG)
Tuotteen Wrapped Centrifuge hinta on €0.12, +1.46% muutos viimeisen 7 päivän aikana. Lue lisää Wrapped Centrifuge hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.002633872591 |
---|---|
24h Korkea | €0.12 |
24h Alhainen | €0.11 |
Markkina-arvo | €21.58M |
Kaupankäyntivolyymi (24h) | €49.04K |
Markkinadominanssi | - |
Markkinasijoitus | #9756 |
Liikkeessä oleva tarjonta | 176.69M |
Maksimi tarjonta | - |
Wrapped Centrifuge markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFG/USD | €0.12 | €4,166.34 | €4,527.46 | 48,050 | Äskettäin |
2 |
![]() |
WCFG/BTC | €0.24 | €140.37 | €1,238.39 | 1,810 | Äskettäin |
3 |
![]() |
WCFG/USDT | €0.24 | €125.89 | €843.16 | 245 | Äskettäin |
4 |
![]() |
WCFG/EUR | €0.24 | €125.87 | €1,286.32 | 1,298 | Äskettäin |
5 |
![]() |
USDC/WCFG | €0.88 | - | - | 65,470 | Äskettäin |
6 |
![]() |
WETH/WCFG | €1,438.21 | - | - | 13 | Äskettäin |
7 |
![]() |
WCFG/USD | €81,036,546,715,806.30 | - | - | 0 | Äskettäin |
8 |
![]() |
WCFG/USD | €0.48 | - | - | 0 | Äskettäin |
9 |
![]() |
WCFG/USDT | €0.45 | - | - | 0 | Äskettäin |
10 |
![]() |
WCFG/USDT | €0.07 | €71.19 | €843.18 | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Wrapped Centrifuge hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.11773 | €0.12652 | €0.11773 | €0.12125 | €59,211 | €21,423,508 |
Apr 18, 2025 | €0.11686 | €0.12476 | €0.11686 | €0.11773 | €52,596 | €20,802,479 |
Apr 16, 2025 | €0.11510 | €0.11861 | €0.11159 | €0.11422 | €64,635 | €20,181,409 |
Apr 14, 2025 | €0.11334 | €0.12651 | €0.11334 | €0.12125 | €64,098 | €21,111,335 |
Apr 6, 2025 | €0.10982 | €0.10982 | €0.09314 | €0.09489 | €31,819 | €16,522,172 |
Apr 5, 2025 | €0.10543 | €0.11773 | €0.10368 | €0.10982 | €86,854 | €19,121,350 |
Apr 4, 2025 | €0.10719 | €0.11246 | €0.10016 | €0.10543 | €61,038 | €18,356,895 |
Apr 1, 2025 | €0.11861 | €0.12213 | €0.11773 | €0.11949 | €24,184 | €20,804,783 |
Mar 31, 2025 | €0.11949 | €0.12125 | €0.11422 | €0.11861 | €47,396 | €20,651,525 |
Mar 28, 2025 | €0.13267 | €0.13355 | €0.12477 | €0.12828 | €72,463 | €22,329,398 |
Mar 27, 2025 | €0.13706 | €0.14145 | €0.13092 | €0.13267 | €51,323 | €23,094,098 |
Mar 26, 2025 | €0.13882 | €0.14145 | €0.13530 | €0.13706 | €65,145 | €23,850,731 |
Mar 25, 2025 | €0.13530 | €0.13882 | €0.13355 | €0.13707 | €65,265 | €23,853,203 |
Mar 23, 2025 | €0.13091 | €0.14319 | €0.12830 | €0.13268 | €124,435 | €23,090,133 |
Mar 22, 2025 | €0.12652 | €0.13091 | €0.12476 | €0.13091 | €37,823 | €22,782,046 |
Mar 21, 2025 | €0.12651 | €0.13091 | €0.12301 | €0.12652 | €45,349 | €22,019,555 |
Mar 19, 2025 | €0.12125 | €0.12388 | €0.11510 | €0.11685 | €55,307 | €20,337,672 |
Mar 18, 2025 | €0.11334 | €0.13354 | €0.11334 | €0.12125 | €462,206 | €21,102,157 |
Mar 17, 2025 | €0.10895 | €0.13091 | €0.10807 | €0.11334 | €115,087 | €19,725,953 |
Mar 16, 2025 | €0.11070 | €0.11422 | €0.10895 | €0.10895 | €39,576 | €18,924,445 |
Mar 15, 2025 | €0.10807 | €0.11246 | €0.10719 | €0.11070 | €70,252 | €19,229,454 |
Mar 14, 2025 | €0.10807 | €0.11246 | €0.10631 | €0.10807 | €48,230 | €18,771,460 |
Mar 13, 2025 | €0.10719 | €0.11334 | €0.10456 | €0.10807 | €47,198 | €18,231,344 |
Mar 11, 2025 | €0.10016 | €0.12298 | €0.09665 | €0.10983 | €145,384 | €16,924,172 |
Mar 9, 2025 | €0.12639 | €0.12639 | €0.10192 | €0.10368 | €103,650 | €15,975,419 |
Mar 8, 2025 | €0.12740 | €0.13172 | €0.12223 | €0.12639 | €49,015 | €19,476,249 |
Mar 7, 2025 | €0.13268 | €0.13618 | €0.12391 | €0.12740 | €68,037 | €19,631,595 |
Mar 6, 2025 | €0.13794 | €0.14497 | €0.12565 | €0.13268 | €93,537 | €20,444,868 |
Mar 5, 2025 | €0.12389 | €0.13794 | €0.12126 | €0.13794 | €74,241 | €21,254,691 |
Mar 3, 2025 | €0.14936 | €0.15024 | €0.12476 | €0.12652 | €139,024 | €19,462,529 |
Mar 2, 2025 | €0.14058 | €0.14936 | €0.13794 | €0.14936 | €113,458 | €22,975,106 |
Mar 1, 2025 | €0.13882 | €0.14496 | €0.13618 | €0.14058 | €79,117 | €21,624,315 |
Feb 28, 2025 | €0.14409 | €0.15815 | €0.13269 | €0.13882 | €166,637 | €21,353,652 |
Feb 27, 2025 | €0.13882 | €0.14936 | €0.13794 | €0.14409 | €83,849 | €22,165,062 |
Feb 25, 2025 | €0.13794 | €0.14585 | €0.13179 | €0.14233 | €158,856 | €21,890,017 |
Feb 24, 2025 | €0.15463 | €0.15551 | €0.13794 | €0.13794 | €51,697 | €21,215,359 |
Feb 22, 2025 | €0.15200 | €0.17132 | €0.15200 | €0.16429 | €59,729 | €25,267,880 |
Feb 20, 2025 | €0.15727 | €0.16342 | €0.15727 | €0.16166 | €101,078 | €24,863,034 |
Feb 19, 2025 | €0.15200 | €0.15815 | €0.14936 | €0.15727 | €105,260 | €24,187,267 |
Feb 18, 2025 | €0.16693 | €0.17045 | €0.14761 | €0.15200 | €152,326 | €23,377,160 |
Feb 16, 2025 | €0.16781 | €0.16957 | €0.16342 | €0.16606 | €53,480 | €25,543,033 |
Feb 13, 2025 | €0.16957 | €0.17396 | €0.16079 | €0.16166 | €89,932 | €24,867,556 |
Feb 11, 2025 | €0.16518 | €0.17396 | €0.16430 | €0.17045 | €68,981 | €24,910,624 |
Feb 9, 2025 | €0.16693 | €0.17572 | €0.16255 | €0.16781 | €94,010 | €24,524,819 |
Feb 8, 2025 | €0.15811 | €0.16781 | €0.15723 | €0.16605 | €74,482 | €24,267,976 |
Feb 6, 2025 | €0.16518 | €0.20558 | €0.15907 | €0.16255 | €306,102 | €23,883,157 |
Feb 5, 2025 | €0.16868 | €0.17483 | €0.16167 | €0.16518 | €113,796 | €23,996,825 |
Feb 4, 2025 | €0.17397 | €0.17833 | €0.15815 | €0.16868 | €119,427 | €24,505,078 |
Feb 3, 2025 | €0.16518 | €0.18098 | €0.13359 | €0.17485 | €365,612 | €25,400,880 |
Feb 2, 2025 | €0.18890 | €0.19242 | €0.15904 | €0.16518 | €154,857 | €23,996,896 |
Feb 1, 2025 | €0.20471 | €0.20647 | €0.18715 | €0.18890 | €115,912 | €27,442,819 |
Jan 28, 2025 | €0.21702 | €0.21877 | €0.19243 | €0.19593 | €245,480 | €27,480,900 |
Jan 27, 2025 | €0.21702 | €0.23457 | €0.19417 | €0.21702 | €384,546 | €30,437,364 |
Jan 26, 2025 | €0.22843 | €0.23018 | €0.21614 | €0.21702 | €149,982 | €30,436,358 |
Jan 25, 2025 | €0.22844 | €0.23546 | €0.22668 | €0.22843 | €49,661 | €32,037,473 |
Jan 24, 2025 | €0.23284 | €0.24073 | €0.22668 | €0.22844 | €125,365 | €32,038,762 |
Jan 23, 2025 | €0.23725 | €0.24161 | €0.22844 | €0.23284 | €206,794 | €32,654,965 |
Jan 22, 2025 | €0.24425 | €0.30745 | €0.23635 | €0.23725 | €520,562 | €33,274,394 |
Jan 19, 2025 | €0.27675 | €0.28553 | €0.23723 | €0.24426 | €214,070 | €33,646,151 |
Jan 18, 2025 | €0.29345 | €0.29521 | €0.26007 | €0.27675 | €225,961 | €38,121,933 |
Jan 16, 2025 | €0.25656 | €0.26006 | €0.24601 | €0.25830 | €211,442 | €35,578,367 |
Jan 14, 2025 | €0.23547 | €0.24513 | €0.22756 | €0.24425 | €111,038 | €33,633,696 |
Jan 12, 2025 | €0.25128 | €0.25743 | €0.23459 | €0.23986 | €120,781 | €33,028,813 |
Jan 9, 2025 | €0.25743 | €0.25831 | €0.24337 | €0.24513 | €83,540 | €33,754,341 |
Jan 8, 2025 | €0.27061 | €0.27324 | €0.25041 | €0.25743 | €153,893 | €35,370,460 |
Jan 7, 2025 | €0.29609 | €0.30925 | €0.26797 | €0.27061 | €173,110 | €37,180,788 |
Jan 6, 2025 | €0.28202 | €0.30048 | €0.27939 | €0.29609 | €149,420 | €40,682,149 |
Jan 5, 2025 | €0.29344 | €0.29781 | €0.27505 | €0.28202 | €160,880 | €38,747,935 |
Jan 4, 2025 | €0.28992 | €0.29519 | €0.28028 | €0.29344 | €122,215 | €40,317,721 |
Jan 2, 2025 | €0.26810 | €0.27756 | €0.26198 | €0.26541 | €189,666 | €36,229,776 |
Dec 31, 2024 | €0.26887 | €0.28115 | €0.26182 | €0.26270 | €184,904 | €35,935,785 |
Dec 30, 2024 | €0.27325 | €0.27764 | €0.26446 | €0.26799 | €113,992 | €36,659,469 |
Dec 26, 2024 | €0.28554 | €0.28554 | €0.26358 | €0.26621 | €199,483 | €36,415,858 |
Dec 25, 2024 | €0.29785 | €0.29960 | €0.28203 | €0.28554 | €113,165 | €39,045,415 |
Dec 24, 2024 | €0.27939 | €0.30575 | €0.27501 | €0.29609 | €156,066 | €40,488,418 |
Dec 23, 2024 | €0.27500 | €0.28466 | €0.26886 | €0.27939 | €148,241 | €38,204,793 |
Dec 21, 2024 | €0.30665 | €0.31276 | €0.28118 | €0.29258 | €152,937 | €38,637,746 |
Dec 20, 2024 | €0.28205 | €0.34963 | €0.25216 | €0.30577 | €271,458 | €40,362,122 |
Dec 14, 2024 | €0.35234 | €0.39536 | €0.35234 | €0.37606 | €256,311 | €46,397,773 |
Dec 13, 2024 | €0.34355 | €0.42345 | €0.33915 | €0.35322 | €491,941 | €43,544,531 |
Dec 12, 2024 | €0.35144 | €0.36988 | €0.34092 | €0.34267 | €277,422 | €42,244,215 |
Dec 11, 2024 | €0.34968 | €0.36901 | €0.33650 | €0.35144 | €332,583 | €43,317,435 |
Dec 10, 2024 | €0.37780 | €0.38220 | €0.33475 | €0.34968 | €356,142 | €43,095,281 |
Dec 8, 2024 | €0.41910 | €0.43927 | €0.40591 | €0.43488 | €476,355 | €50,854,420 |
Dec 6, 2024 | €0.40152 | €0.41734 | €0.39361 | €0.40855 | €441,571 | €47,775,587 |
Dec 5, 2024 | €0.38396 | €0.42084 | €0.37782 | €0.39099 | €341,893 | €45,720,389 |
Dec 4, 2024 | €0.37868 | €0.42435 | €0.37341 | €0.38396 | €489,114 | €44,848,148 |
Dec 1, 2024 | €0.36989 | €0.37956 | €0.36374 | €0.37780 | €193,503 | €44,127,313 |
Nov 28, 2024 | €0.36198 | €0.38395 | €0.34705 | €0.35407 | €367,371 | €41,358,214 |
Nov 27, 2024 | €0.33300 | €0.36989 | €0.33124 | €0.36198 | €132,018 | €41,558,401 |
Nov 26, 2024 | €0.34267 | €0.35056 | €0.32684 | €0.33300 | €76,108 | €38,230,542 |
Nov 25, 2024 | €0.36113 | €0.37868 | €0.33214 | €0.34267 | €257,755 | €38,345,286 |
Nov 24, 2024 | €0.37781 | €0.39097 | €0.34449 | €0.36201 | €103,863 | €40,509,019 |
Nov 23, 2024 | €0.35586 | €0.39710 | €0.35586 | €0.37781 | €149,607 | €42,274,581 |
Nov 22, 2024 | €0.34779 | €0.37678 | €0.34623 | €0.35586 | €148,626 | €39,818,009 |
Nov 21, 2024 | €0.34267 | €0.35815 | €0.32688 | €0.34866 | €112,367 | €39,000,017 |
Nov 20, 2024 | €0.34352 | €0.40585 | €0.34002 | €0.34267 | €372,577 | €37,267,866 |
Nov 19, 2024 | €0.29340 | €0.41462 | €0.29340 | €0.34352 | €740,208 | €37,036,283 |
Nov 18, 2024 | €0.27940 | €0.29602 | €0.26359 | €0.29340 | €139,886 | €31,571,368 |
Nov 10, 2024 | €0.29521 | €0.32857 | €0.29516 | €0.32681 | €169,286 | €35,094,806 |
Wrapped Centrifuge hintatilastot
Advanced chart
Technical analysis
Tietoja Wrapped Centrifuge:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Wrapped Centrifuge hinta tänään?
Copy link to sectionWCFG hinta on tällä hetkellä €0.12. Wrapped Centrifuge hinta on -0.72% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Wrapped Centrifuge-kaaviota seurataksesi WCFG/EUR-hintaa reaaliajassa yllä tai verrata Wrapped Centrifuge arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Wrapped Centrifuge-hintahistoriavälilehteä.
Mikä on WCFG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 176,692,169.62 WCFG kokonaismäärästä 0.00 WCFG.
Mistä voin ostaa Wrapped Centrifuge?
Copy link to sectionVoit ostaa Wrapped Centrifuge:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Wrapped Centrifuge selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Wrapped Centrifuge:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Wrapped Centrifuge:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Wrapped Centrifuge