Wrapped TAO (WTAO)
Wrapped TAO (WTAO)
Tuotteen Wrapped TAO hinta on €239.60, +6.47% muutos viimeisen 7 päivän aikana. Lue lisää Wrapped TAO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €11.76 |
---|---|
24h Korkea | €240.60 |
24h Alhainen | €224.76 |
Markkina-arvo | €25.97M |
Kaupankäyntivolyymi (24h) | €15.85K |
Markkinadominanssi | - |
Markkinasijoitus | #9760 |
Liikkeessä oleva tarjonta | 108.39K |
Maksimi tarjonta | 21M |
Wrapped TAO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WTAO/WETH | €239.58 | - | - | 14,856 | Äskettäin |
2 |
![]() |
WTAO/USDC | €239.98 | - | - | 16,251 | Äskettäin |
3 |
![]() |
WTAO/WETH | €52.20 | - | - | 89,714 | Äskettäin |
4 |
![]() |
WTAO/USDC | €51.64 | - | - | 1,337 | Äskettäin |
5 |
![]() |
WTAO/WETH | €53.17 | - | - | 108,773 | Äskettäin |
6 |
![]() |
WTAO/USDC | €53.46 | - | - | 2,095 | Äskettäin |
7 |
![]() |
WTAO/WETH | €51.54 | - | - | 48,083 | Äskettäin |
8 |
![]() |
WTAO/USDC | €51.62 | - | - | 1,553 | Äskettäin |
9 |
![]() |
ETH/WTAO | €1,662.55 | - | - | 71,229 | Äskettäin |
10 |
![]() |
WTAO/USDT | €309.40 | €63,456.27 | €0.97 | 14,305 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Wrapped TAO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €203.09 | €205.42 | €199.77 | €202.21 | €4,426 | €22,225,940 |
Apr 15, 2025 | €208.67 | €211.48 | €202.79 | €203.09 | €8,629 | €22,484,211 |
Apr 14, 2025 | €210.06 | €217.81 | €208.53 | €208.67 | €4,712 | €23,144,492 |
Apr 6, 2025 | €189.77 | €190.02 | €158.24 | €159.88 | €86,147 | €19,370,860 |
Apr 5, 2025 | €193.73 | €193.74 | €188.07 | €189.77 | €7,880 | €22,975,633 |
Apr 2, 2025 | €201.73 | €205.05 | €187.50 | €189.72 | €36,140 | €23,832,120 |
Mar 31, 2025 | €199.78 | €200.55 | €191.01 | €196.00 | €0 | €24,583,229 |
Mar 29, 2025 | €215.08 | €215.19 | €196.39 | €202.92 | €0 | €24,990,258 |
Mar 28, 2025 | €239.26 | €239.26 | €213.25 | €215.08 | €8,731 | €26,513,526 |
Mar 27, 2025 | €231.75 | €240.85 | €230.91 | €239.26 | €1,722 | €29,444,271 |
Mar 26, 2025 | €237.14 | €243.71 | €231.01 | €231.75 | €0 | €28,547,402 |
Mar 25, 2025 | €237.31 | €241.14 | €233.38 | €237.14 | €0 | €29,594,032 |
Mar 24, 2025 | €223.89 | €239.12 | €223.89 | €237.31 | €0 | €29,657,327 |
Mar 23, 2025 | €219.83 | €223.99 | €219.83 | €223.89 | €2,967 | €28,077,296 |
Mar 21, 2025 | €220.00 | €222.33 | €214.17 | €216.92 | €3,072 | €27,445,468 |
Mar 20, 2025 | €228.38 | €231.58 | €220.00 | €220.00 | €8,482 | €27,953,433 |
Mar 19, 2025 | €213.82 | €228.71 | €213.81 | €228.38 | €7,438 | €29,164,660 |
Mar 17, 2025 | €213.14 | €227.28 | €213.14 | €225.73 | €1,917 | €28,585,990 |
Mar 16, 2025 | €228.89 | €229.63 | €212.67 | €213.14 | €4,934 | €27,143,096 |
Mar 14, 2025 | €208.37 | €228.81 | €208.37 | €228.81 | €0 | €28,943,651 |
Mar 10, 2025 | €213.16 | €223.41 | €191.44 | €199.99 | €19,498 | €26,016,009 |
Mar 9, 2025 | €243.48 | €243.59 | €213.06 | €213.16 | €5,560 | €27,836,124 |
Mar 8, 2025 | €245.59 | €246.79 | €238.62 | €243.48 | €7,908 | €31,937,686 |
Mar 7, 2025 | €253.91 | €255.81 | €244.27 | €245.59 | €6,980 | €32,186,480 |
Mar 6, 2025 | €267.58 | €267.89 | €253.08 | €253.91 | €0 | €33,245,485 |
Mar 5, 2025 | €255.16 | €268.74 | €255.03 | €267.58 | €13,556 | €34,884,838 |
Mar 4, 2025 | €261.45 | €261.45 | €234.25 | €255.16 | €0 | €33,341,489 |
Mar 3, 2025 | €313.54 | €313.54 | €255.99 | €261.45 | €187,130 | €34,348,582 |
Mar 2, 2025 | €295.15 | €318.57 | €289.19 | €313.54 | €80,863 | €41,794,841 |
Feb 28, 2025 | €289.04 | €292.98 | €264.94 | €291.20 | €54,305 | €38,105,233 |
Feb 27, 2025 | €313.71 | €320.87 | €288.07 | €289.04 | €71,812 | €37,785,545 |
Feb 22, 2025 | €387.75 | €400.33 | €380.87 | €383.67 | €240,423 | €49,581,486 |
Feb 19, 2025 | €329.63 | €372.63 | €329.54 | €366.60 | €59,646 | €48,647,423 |
Feb 17, 2025 | €316.74 | €322.98 | €310.93 | €318.09 | €19,598 | €43,636,676 |
Feb 16, 2025 | €330.42 | €330.97 | €316.74 | €316.74 | €14,746 | €43,249,494 |
Feb 15, 2025 | €345.86 | €348.44 | €330.41 | €330.42 | €19,978 | €44,597,707 |
Feb 13, 2025 | €357.19 | €365.59 | €328.77 | €335.13 | €56,192 | €44,546,249 |
Feb 11, 2025 | €339.91 | €380.28 | €339.91 | €364.44 | €128,787 | €48,070,666 |
Feb 10, 2025 | €319.33 | €348.29 | €313.71 | €339.91 | €89,864 | €46,045,239 |
Feb 9, 2025 | €304.98 | €323.23 | €304.98 | €319.33 | €61,434 | €43,760,274 |
Feb 8, 2025 | €279.36 | €304.98 | €279.34 | €304.98 | €159,385 | €44,115,647 |
Feb 4, 2025 | €348.89 | €349.14 | €311.60 | €315.15 | €67,051 | €46,159,125 |
Feb 2, 2025 | €347.34 | €351.95 | €292.43 | €309.44 | €175,919 | €42,435,182 |
Feb 1, 2025 | €405.49 | €408.22 | €347.19 | €347.34 | €113,318 | €48,248,376 |
Jan 31, 2025 | €403.15 | €412.93 | €400.03 | €405.49 | €15,461 | €56,353,687 |
Jan 29, 2025 | €397.36 | €431.76 | €397.36 | €404.84 | €92,969 | €55,795,363 |
Jan 28, 2025 | €395.59 | €405.24 | €383.59 | €393.16 | €96,978 | €53,651,090 |
Jan 27, 2025 | €391.33 | €411.92 | €337.97 | €395.59 | €245,110 | €53,367,366 |
Jan 26, 2025 | €361.74 | €401.98 | €357.26 | €391.33 | €97,942 | €53,504,186 |
Jan 25, 2025 | €333.99 | €361.82 | €317.38 | €361.74 | €72,307 | €50,094,430 |
Jan 24, 2025 | €332.43 | €339.25 | €323.11 | €333.99 | €32,663 | €45,634,439 |
Jan 21, 2025 | €364.46 | €370.62 | €344.70 | €370.37 | €63,200 | €50,200,822 |
Jan 20, 2025 | €380.89 | €405.69 | €364.46 | €364.46 | €151,750 | €50,144,957 |
Jan 18, 2025 | €430.50 | €430.87 | €389.98 | €393.15 | €42,544 | €54,078,660 |
Jan 14, 2025 | €369.75 | €377.25 | €364.56 | €364.98 | €120,434 | €50,098,553 |
Jan 10, 2025 | €381.37 | €400.22 | €378.45 | €387.10 | €644,421 | €53,966,250 |
Jan 9, 2025 | €409.07 | €412.23 | €381.36 | €381.37 | €109,742 | €52,999,000 |
Jan 8, 2025 | €443.96 | €443.96 | €396.41 | €409.07 | €123,884 | €57,169,216 |
Jan 7, 2025 | €493.74 | €493.74 | €442.02 | €443.96 | €152,069 | €61,412,993 |
Jan 6, 2025 | €490.07 | €508.89 | €483.17 | €493.74 | €97,205 | €68,424,580 |
Jan 4, 2025 | €492.40 | €508.11 | €489.00 | €497.14 | €209,832 | €68,641,780 |
Dec 31, 2024 | €396.64 | €398.59 | €386.18 | €391.45 | €95,395 | €56,808,049 |
Dec 30, 2024 | €401.19 | €411.86 | €388.78 | €396.64 | €152,053 | €57,478,633 |
Dec 28, 2024 | €414.09 | €414.57 | €406.26 | €414.48 | €60,587 | €61,238,997 |
Dec 25, 2024 | €437.53 | €448.53 | €435.78 | €437.61 | €61,514 | €65,719,387 |
Dec 24, 2024 | €430.80 | €442.29 | €425.33 | €437.53 | €98,575 | €66,233,305 |
Dec 22, 2024 | €401.29 | €413.14 | €388.27 | €394.62 | €84,653 | €60,712,747 |
Dec 21, 2024 | €416.56 | €437.66 | €399.54 | €401.29 | €75,701 | €61,340,506 |
Dec 20, 2024 | €399.60 | €443.79 | €359.37 | €416.56 | €438,903 | €63,550,449 |
Dec 18, 2024 | €455.62 | €466.29 | €442.75 | €442.89 | €110,475 | €65,233,161 |
Dec 17, 2024 | €481.10 | €482.89 | €455.62 | €455.62 | €191,922 | €67,214,680 |
Dec 16, 2024 | €503.19 | €511.45 | €472.89 | €481.10 | €440,871 | €71,804,561 |
Dec 15, 2024 | €483.30 | €503.19 | €483.30 | €503.19 | €123,449 | €74,846,664 |
Dec 14, 2024 | €498.48 | €509.97 | €477.66 | €483.30 | €124,531 | €72,124,599 |
Dec 11, 2024 | €506.10 | €539.94 | €491.75 | €536.67 | €116,105 | €80,395,329 |
Dec 10, 2024 | €533.73 | €537.55 | €468.36 | €506.10 | €192,756 | €75,978,012 |
Dec 9, 2024 | €619.29 | €621.65 | €532.64 | €533.73 | €369,217 | €78,253,313 |
Dec 7, 2024 | €619.85 | €626.09 | €613.82 | €616.47 | €250,192 | €91,705,637 |
Dec 5, 2024 | €574.95 | €625.81 | €566.74 | €594.22 | €646,938 | €88,638,044 |
Dec 3, 2024 | €522.80 | €545.16 | €505.99 | €538.48 | €258,720 | €81,188,615 |
Dec 2, 2024 | €565.63 | €565.78 | €512.19 | €522.80 | €327,167 | €79,209,912 |
Nov 30, 2024 | €545.56 | €588.02 | €538.03 | €588.02 | €267,794 | €86,783,355 |
Nov 28, 2024 | €504.87 | €528.38 | €492.00 | €528.35 | €200,221 | €79,518,858 |
Nov 27, 2024 | €496.92 | €513.60 | €481.73 | €504.87 | €170,048 | €76,069,260 |
Nov 26, 2024 | €477.04 | €496.93 | €453.73 | €496.92 | €291,767 | €73,527,969 |
Nov 25, 2024 | €454.78 | €485.32 | €449.59 | €477.04 | €304,033 | €71,269,911 |
Nov 24, 2024 | €463.55 | €477.06 | €442.29 | €454.78 | €273,339 | €66,602,294 |
Nov 23, 2024 | €442.92 | €474.95 | €442.92 | €463.55 | €468,024 | €67,572,083 |
Nov 22, 2024 | €460.67 | €460.67 | €429.96 | €442.92 | €263,515 | €65,082,005 |
Nov 21, 2024 | €423.66 | €460.71 | €412.37 | €460.67 | €363,453 | €67,241,153 |
Nov 20, 2024 | €421.97 | €426.08 | €402.91 | €423.66 | €459,510 | €63,241,545 |
Nov 19, 2024 | €448.24 | €449.50 | €420.84 | €421.97 | €89,989 | €63,418,573 |
Nov 18, 2024 | €429.92 | €450.86 | €423.46 | €448.24 | €112,652 | €67,399,567 |
Nov 16, 2024 | €456.71 | €471.92 | €452.81 | €454.48 | €358,195 | €68,501,150 |
Nov 15, 2024 | €436.65 | €457.21 | €436.32 | €456.25 | €159,812 | €68,782,310 |
Nov 14, 2024 | €466.63 | €485.33 | €438.07 | €438.51 | €322,132 | €66,023,606 |
Nov 11, 2024 | €496.85 | €539.70 | €490.44 | €529.14 | €370,455 | €80,354,583 |
Nov 9, 2024 | €438.47 | €459.80 | €432.56 | €458.21 | €493,919 | €67,844,836 |
Nov 2, 2024 | €404.23 | €407.48 | €381.81 | €384.51 | €156,342 | €56,466,066 |
Oct 31, 2024 | €437.00 | €441.51 | €419.66 | €423.54 | €259,828 | €62,461,064 |
Wrapped TAO hintatilastot
Advanced chart
Technical analysis
Tietoja Wrapped TAO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Wrapped TAO hinta tänään?
Copy link to sectionWTAO hinta on tällä hetkellä €239.60. Wrapped TAO hinta on +6.05% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Wrapped TAO-kaaviota seurataksesi WTAO/EUR-hintaa reaaliajassa yllä tai verrata Wrapped TAO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Wrapped TAO-hintahistoriavälilehteä.
Mikä on WTAO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 108,386.68 WTAO kokonaismäärästä 21,000,000.00 WTAO.
Mistä voin ostaa Wrapped TAO?
Copy link to sectionVoit ostaa Wrapped TAO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Wrapped TAO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Wrapped TAO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Wrapped TAO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Wrapped TAO